Market Cap R$14.64T
1.28%
Volume 24h R$619.84B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Coins
28.147
+3
Exchanges
885
Last update
2 Minutes ago
Raydium (RAY) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Raydium - RAY Price per Exchange and Market
Raydium Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | R$30.42 | Ƀ0.00002221 | R$401,310,766 | Ƀ292.94 | High | 6mos 4w ago | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | R$30.30 | Ƀ0.00002212 | R$51,372,542 | Ƀ37.51 | High | 6mos 4w ago |
| RAY/USDT | Raydium | Tether | R$30.38 | Ƀ0.00002218 | R$35,772,377 | Ƀ26.11 | High | 6mos 4w ago | |
| RAY/USDT | Raydium | Tether | R$30.69 | Ƀ0.00002240 | R$19,531,465 | Ƀ14.26 | High | 6mos 4w ago | |
| RAY/USDT | Raydium | Tether | R$30.41 | Ƀ0.00002220 | R$15,766,795 | Ƀ11.51 | High | 6mos 4w ago | |
Lbank
|
RAY/USDT | Raydium | Tether | R$30.42 | Ƀ0.00002221 | R$12,226,943 | Ƀ8.93 | High | 6mos 4w ago |
| RAY/USDT | Raydium | Tether | R$30.44 | Ƀ0.00002222 | R$10,806,994 | Ƀ7.89 | High | 6mos 4w ago | |
| RAY/USDT | Raydium | Tether | R$30.41 | Ƀ0.00002220 | R$5,479,672 | Ƀ4.00 | High | 6mos 4w ago | |
| RAY/USD | Raydium | US Dollars | R$30.58 | Ƀ0.00002232 | R$5,376,375 | Ƀ3.92 | High | 6mos 4w ago | |
| RAY/BNB | Raydium | Binance Coin | R$30.63 | Ƀ0.00002236 | R$2,310,378 | Ƀ1.69 | High | 6mos 4w ago | |
| RAY/USDT | Raydium | Tether | R$30.24 | Ƀ0.00002208 | R$1,278,685 | Ƀ0.93 | High | 6mos 4w ago | |
| RAY/EUR | Raydium | Euro | R$30.47 | Ƀ0.00002225 | R$841,566 | Ƀ0.61 | High | 6mos 4w ago | |
| RAY/ETH | Raydium | Ethereum | R$30.70 | Ƀ0.00002241 | R$523,360 | Ƀ0.38 | High | 6mos 4w ago | |
Raydium
|
RAY/SOL | Raydium | Solana | R$30.21 | Ƀ0.00002206 | R$131,979,389 | Ƀ96.37 | N/A | 6mos 4w ago |
|
Raydium
|
RAY/USDT | Raydium | Tether | R$30.20 | Ƀ0.00002205 | R$17,029,733 | Ƀ12.43 | N/A | 6mos 4w ago |
| RAY/USDT | Raydium | Tether | R$30.46 | Ƀ0.00002224 | R$14,009,660 | Ƀ10.23 | N/A | 6mos 4w ago | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | R$16.55 | Ƀ0.00001208 | R$6,106,649 | Ƀ4.46 | N/A | 6mos 4w ago |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | R$0.006433 | Ƀ0.00000000 | R$2,019,856 | Ƀ1.48 | N/A | 6mos 4w ago |
|
Raydium
|
RAY/SRM | Raydium | Serum | R$30.09 | Ƀ0.00002197 | R$1,843,602 | Ƀ1.35 | N/A | 6mos 4w ago |
|
Raydium
|
KIN/RAY | Kin | Raydium | R$0.000534 | Ƀ0.00000000 | R$1,693,839 | Ƀ1.24 | N/A | 6mos 4w ago |
|
Raydium
|
GENE/RAY | Genopets | Raydium | R$19.65 | Ƀ0.00001435 | R$1,361,992 | Ƀ0.99 | N/A | 6mos 4w ago |
Jubi
|
RAY/USDT | Raydium | Tether | R$30.25 | Ƀ0.00002208 | R$1,221,467 | Ƀ0.89 | N/A | 6mos 4w ago |
| RAY/USDC | Raydium | USD Coin | R$30.63 | Ƀ0.00002236 | R$1,197,512 | Ƀ0.87 | N/A | 6mos 4w ago | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | R$2,971.65 | Ƀ0.00216987 | R$581,087 | Ƀ0.42 | N/A | 6mos 4w ago |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | R$0.279196 | Ƀ0.00000020 | R$382,548 | Ƀ0.28 | N/A | 6mos 4w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6001 BRL.