Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000083001 | $0.0000079599 | $0.0000084351 | $0.0000079626 | $36 | $119,153 |
| Oct-04 2024 | $0.0000079613 | $0.000006998 | $0.0000079913 | $0.0000077695 | $759 | $114,260 |
| Oct-03 2024 | $0.0000077694 | $0.0000077677 | $0.0000078071 | $0.0000078071 | $82 | $111,478 |
| Oct-02 2024 | $0.0000078039 | $0.0000078039 | $0.0000082543 | $0.0000082539 | $53 | $111,945 |
| Oct-01 2024 | $0.000008253 | $0.0000082507 | $0.0000087182 | $0.0000087173 | $30 | $118,359 |
| Sep-30 2024 | $0.0000087171 | $0.0000082522 | $0.0000087306 | $0.0000087271 | $20 | $124,983 |
| Sep-29 2024 | $0.0000087269 | $0.0000087227 | $0.000008729 | $0.0000087245 | $149 | $125,092 |
| Sep-28 2024 | $0.0000087238 | $0.0000087234 | $0.0000087307 | $0.0000087257 | $141 | $125,017 |
| Sep-27 2024 | $0.0000087276 | $0.0000078013 | $0.0000087276 | $0.0000080292 | $321 | $125,040 |
| Sep-26 2024 | $0.0000080276 | $0.0000080276 | $0.0000087423 | $0.0000080877 | $26 | $114,982 |
| Sep-25 2024 | $0.0000080864 | $0.0000078864 | $0.000008799 | $0.000007923 | $563 | $115,795 |
| Sep-24 2024 | $0.0000079234 | $0.0000079217 | $0.0000088096 | $0.0000088057 | $5 | $113,430 |
| Sep-23 2024 | $0.0000088037 | $0.0000086566 | $0.0000088051 | $0.0000086592 | $45 | $126,005 |
| Sep-22 2024 | $0.0000083392 | $0.0000079622 | $0.0000086513 | $0.0000086513 | $240 | $119,322 |
| Sep-21 2024 | $0.000008651 | $0.0000079222 | $0.0000086609 | $0.0000079239 | $96 | $123,756 |