Market Cap $4.02T
-2.45%
Volume 24h $402.87B
-33.3%
BTC % 54.82%
0.05%
ETH % 11.96%
-0.92%
Coins
33.429
+8
Exchanges
885
Last update
38 Seconds ago
Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,606 |
| Apr-09 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,604 |
| Apr-08 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,582 |
| Apr-07 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,560 |
| Apr-06 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,539 |
| Apr-05 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,517 |
| Apr-04 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,495 |
| Apr-03 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,473 |
| Apr-02 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,451 |
| Apr-01 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,429 |
| Mar-31 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,408 |
| Mar-30 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,386 |
| Mar-29 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,364 |
| Mar-28 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,342 |
| Mar-27 2025 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $0.0000060985 | $264 | $91,320 |