Market Cap $2.80T
-1.64%
Volume 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000000030564377 | $0.000000000000000030381815 | $0.000000000000000033570153 | $0.000000000000000033570153 | $28 | - |
| Jan-30 2026 | $0.000000000000000033570153 | $0.000000000000000033319088 | $0.000000000000000034809775 | $0.000000000000000034809775 | - | - |
| Jan-29 2026 | $0.000000000000000034809775 | $0.00000000000000003433021 | $0.000000000000000036400359 | $0.000000000000000035693607 | - | - |
| Jan-28 2026 | $0.000000000000000035693607 | $0.00000000000000003551353 | $0.000000000000000035807478 | $0.000000000000000035565362 | - | - |
| Jan-27 2026 | $0.000000000000000035565362 | $0.000000000000000034913542 | $0.000000000000000035598633 | $0.000000000000000035598526 | $5 | - |
| Jan-26 2026 | $0.000000000000000035598526 | $0.000000000000000034135672 | $0.000000000000000035598526 | $0.000000000000000034135672 | - | - |
| Jan-25 2026 | $0.000000000000000034135672 | $0.000000000000000034135672 | $0.000000000000000035152873 | $0.000000000000000035152873 | - | - |
| Jan-24 2026 | $0.000000000000000035152873 | $0.000000000000000035152873 | $0.000000000000000036720332 | $0.000000000000000036720332 | $39 | - |
| Jan-23 2026 | $0.000000000000000036720332 | $0.000000000000000035326921 | $0.000000000000000036720332 | $0.000000000000000036299126 | - | - |
| Jan-22 2026 | $0.000000000000000036299126 | $0.000000000000000034667052 | $0.000000000000000036299126 | $0.000000000000000034667052 | - | - |
| Jan-21 2026 | $0.000000000000000034667052 | $0.000000000000000034579611 | $0.000000000000000035469215 | $0.000000000000000035469215 | - | - |
| Jan-20 2026 | $0.000000000000000035469215 | $0.000000000000000035469215 | $0.000000000000000038315235 | $0.000000000000000038315235 | - | - |
| Jan-19 2026 | $0.000000000000000038315235 | $0.000000000000000038315235 | $0.000000000000000041098538 | $0.000000000000000041098538 | - | - |
| Jan-18 2026 | $0.000000000000000041098538 | $0.000000000000000041098538 | $0.000000000000000041098538 | $0.000000000000000041098538 | - | - |
| Jan-17 2026 | $0.000000000000000041098538 | $0.000000000000000040949716 | $0.000000000000000041306232 | $0.000000000000000040949716 | - | - |