Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
1 Seconds ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000687941658 | $0.000000000000000687941658 | $0.000000000000000715742928 | $0.000000000000000713304564 | - | - |
| Jun-21 2025 | $0.000000000000000712534449 | $0.000000000000000712534449 | $0.000000000000000727775455 | $0.000000000000000727775455 | - | - |
| Jun-20 2025 | $0.000000000000000731683469 | $0.000000000000000729497375 | $0.000000000000000735864464 | $0.000000000000000729497375 | $23 | - |
| Jun-19 2025 | $0.000000000000000729497375 | $0.000000000000000729497375 | $0.00000000000000073702937 | $0.00000000000000073702937 | - | - |
| Jun-18 2025 | $0.00000000000000073702937 | $0.000000000000000733115981 | $0.000000000000000746380962 | $0.000000000000000733115981 | - | - |
| Jun-17 2025 | $0.000000000000000733115981 | $0.000000000000000732886935 | $0.000000000000000751910476 | $0.000000000000000751910476 | - | - |
| Jun-16 2025 | $0.000000000000000751910476 | $0.000000000000000736046205 | $0.000000000000000751910476 | $0.000000000000000736046205 | - | - |
| Jun-15 2025 | $0.000000000000000736046205 | $0.000000000000000736046205 | $0.000000000000000741680384 | $0.000000000000000736763261 | - | - |
| Jun-14 2025 | $0.000000000000000732503203 | $0.000000000000000732503203 | $0.00000000000000075107302 | $0.00000000000000075107302 | - | - |
| Jun-13 2025 | $0.00000000000000075107302 | $0.000000000000000747105856 | $0.000000000000000763523105 | $0.000000000000000757393177 | - | - |
| Jun-12 2025 | $0.000000000000000777164313 | $0.000000000000000775467232 | $0.000000000000000812821053 | $0.000000000000000812147996 | - | - |
| Jun-11 2025 | $0.000000000000000814884652 | $0.000000000000000814884652 | $0.000000000000000815786516 | $0.000000000000000815786516 | - | - |
| Jun-10 2025 | $0.000000000000000812934759 | $0.00000000000000080809816 | $0.000000000000000814292467 | $0.00000000000000080809816 | $96 | - |
| Jun-09 2025 | $0.000000000000000807462553 | $0.000000000000000788377625 | $0.000000000000000808466421 | $0.000000000000000796275714 | $69 | - |
| Jun-08 2025 | $0.000000000000000796275714 | $0.000000000000000784565905 | $0.000000000000000796378418 | $0.000000000000000784565905 | - | - |