Market Cap $3.26T
3.33%
Volume 24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
Coins
33.830
+12
Exchanges
885
Last update
47 Seconds ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000000053480391 | $0.000000000000000053480391 | $0.000000000000000056708709 | $0.000000000000000056708709 | - | - |
| Dec-15 2025 | $0.000000000000000056708709 | $0.00000000000000005524397 | $0.000000000000000056708709 | $0.00000000000000005524397 | - | - |
| Dec-14 2025 | $0.000000000000000056466467 | $0.000000000000000056466467 | $0.000000000000000059408396 | $0.000000000000000059408396 | - | - |
| Dec-13 2025 | $0.000000000000000059408396 | $0.000000000000000058143628 | $0.00000000000000006009192 | $0.000000000000000058159504 | $94 | - |
| Dec-12 2025 | $0.000000000000000057939761 | $0.00000000000000005793764 | $0.000000000000000059371904 | $0.000000000000000058959894 | - | - |
| Dec-11 2025 | $0.000000000000000058959894 | $0.000000000000000058959894 | $0.00000000000000006312084 | $0.00000000000000006312084 | - | - |
| Dec-10 2025 | $0.000000000000000062513505 | $0.00000000000000006154942 | $0.000000000000000063210911 | $0.000000000000000062217012 | - | - |
| Dec-09 2025 | $0.000000000000000061250614 | $0.000000000000000061241253 | $0.000000000000000062721135 | $0.000000000000000062284977 | - | - |
| Dec-08 2025 | $0.000000000000000062284977 | $0.000000000000000062175872 | $0.00000000000000006344021 | $0.000000000000000063282158 | $106 | - |
| Dec-07 2025 | $0.000000000000000063282158 | $0.000000000000000061605804 | $0.000000000000000063427333 | $0.000000000000000061605804 | - | - |
| Dec-06 2025 | $0.000000000000000061605804 | $0.000000000000000060653479 | $0.000000000000000061808866 | $0.000000000000000060653479 | - | - |
| Dec-05 2025 | $0.000000000000000060653479 | $0.000000000000000060653479 | $0.00000000000000006245689 | $0.000000000000000062126825 | - | - |
| Dec-04 2025 | $0.000000000000000063497836 | $0.00000000000000006236746 | $0.0000000000000000642149 | $0.00000000000000006236746 | - | - |
| Dec-03 2025 | $0.00000000000000006236746 | $0.000000000000000061219051 | $0.000000000000000062946294 | $0.000000000000000061219051 | - | - |
| Dec-02 2025 | $0.000000000000000060120182 | $0.000000000000000056639878 | $0.000000000000000061127135 | $0.000000000000000056639878 | - | - |