Market Cap $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Coins
34.005
+6
Exchanges
885
Last update
15 Seconds ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000000038446474 | $0.000000000000000038133748 | $0.000000000000000038851685 | $0.000000000000000038851685 | - | - |
| Jan-08 2026 | $0.000000000000000038851685 | $0.000000000000000037738476 | $0.000000000000000038851685 | $0.000000000000000038387966 | $20 | - |
| Jan-07 2026 | $0.000000000000000038387966 | $0.000000000000000038387966 | $0.000000000000000038998598 | $0.000000000000000038998598 | $9 | - |
| Jan-06 2026 | $0.000000000000000038998598 | $0.000000000000000038755001 | $0.000000000000000039942776 | $0.000000000000000038788136 | $60 | - |
| Jan-05 2026 | $0.000000000000000038788136 | $0.000000000000000038426088 | $0.000000000000000038788136 | $0.000000000000000038426088 | - | - |
| Jan-04 2026 | $0.000000000000000038426088 | $0.000000000000000037552698 | $0.000000000000000038426088 | $0.000000000000000037552698 | - | - |
| Jan-03 2026 | $0.000000000000000037552698 | $0.000000000000000037552698 | $0.000000000000000037926852 | $0.000000000000000037926852 | - | - |
| Jan-02 2026 | $0.000000000000000037926852 | $0.000000000000000037063481 | $0.000000000000000037926852 | $0.000000000000000037063481 | - | - |
| Jan-01 2026 | $0.000000000000000037063481 | $0.000000000000000036942043 | $0.000000000000000037591139 | $0.000000000000000037251225 | $84 | - |
| Dec-31 2025 | $0.000000000000000037251225 | $0.000000000000000037117993 | $0.000000000000000037827303 | $0.000000000000000037179959 | $38 | - |
| Dec-30 2025 | $0.000000000000000037179959 | $0.000000000000000036802703 | $0.000000000000000037381983 | $0.000000000000000036802703 | - | - |
| Dec-29 2025 | $0.000000000000000036858914 | $0.000000000000000036858914 | $0.000000000000000037728154 | $0.000000000000000037728154 | $26 | - |
| Dec-28 2025 | $0.000000000000000037728154 | $0.00000000000000003621902 | $0.000000000000000043035806 | $0.000000000000000043035806 | - | - |
| Dec-27 2025 | $0.000000000000000043035806 | $0.000000000000000043035806 | $0.000000000000000045579896 | $0.000000000000000045252584 | $1,158 | - |
| Dec-26 2025 | $0.000000000000000045252584 | $0.000000000000000045005718 | $0.000000000000000046389273 | $0.000000000000000045198368 | - | - |