Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000000774441406 | $0.000000000000000771626571 | $0.000000000000000774441406 | $0.000000000000000771626571 | - | - |
| Jul-11 2025 | $0.000000000000000771626571 | $0.000000000000000771626571 | $0.000000000000000779091373 | $0.000000000000000775223761 | $263 | - |
| Jul-10 2025 | $0.000000000000000774782088 | $0.000000000000000747795364 | $0.000000000000000774782088 | $0.000000000000000747795364 | - | - |
| Jul-09 2025 | $0.000000000000000747795364 | $0.000000000000000747795364 | $0.000000000000000747795364 | $0.000000000000000747795364 | - | - |
| Jul-08 2025 | $0.000000000000000753205031 | $0.000000000000000753205031 | $0.000000000000000753961445 | $0.000000000000000753961445 | - | - |
| Jul-07 2025 | $0.000000000000000753961445 | $0.000000000000000753961445 | $0.000000000000000753961445 | $0.000000000000000753961445 | - | - |
| Jul-06 2025 | $0.000000000000000753961445 | $0.000000000000000744022756 | $0.000000000000000753961445 | $0.000000000000000744022756 | - | - |
| Jul-05 2025 | $0.000000000000000744022756 | $0.00000000000000074333971 | $0.000000000000000744022756 | $0.00000000000000074333971 | - | - |
| Jul-04 2025 | $0.000000000000000741958605 | $0.000000000000000741865383 | $0.000000000000000750884538 | $0.0000000000000007484185 | - | - |
| Jul-03 2025 | $0.0000000000000007484185 | $0.0000000000000007484185 | $0.000000000000000749885915 | $0.000000000000000749885915 | - | - |
| Jul-02 2025 | $0.000000000000000750692594 | $0.000000000000000733622465 | $0.000000000000000750692594 | $0.000000000000000733622465 | - | - |
| Jul-01 2025 | $0.000000000000000733622465 | $0.000000000000000733622465 | $0.000000000000000747426555 | $0.00000000000000074670506 | - | - |
| Jun-30 2025 | $0.000000000000000748965245 | $0.000000000000000728184153 | $0.000000000000000748965245 | $0.000000000000000728184153 | $16 | - |
| Jun-29 2025 | $0.000000000000000728184153 | $0.000000000000000728184153 | $0.000000000000000729039956 | $0.000000000000000729039956 | - | - |
| Jun-28 2025 | $0.000000000000000728500928 | $0.000000000000000726897811 | $0.000000000000000728500928 | $0.000000000000000726897811 | - | - |