Market Cap $4.02T
-2.45%
Volume 24h $402.87B
-33.3%
BTC % 54.82%
0.05%
ETH % 11.96%
-0.92%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000000071557738 | $0.000000000000000065354335 | $0.000000000000000072117952 | $0.000000000000000072117952 | $828 | - |
| Oct-13 2025 | $0.000000000000000072117952 | $0.000000000000000070070337 | $0.000000000000000076399515 | $0.000000000000000070070337 | - | - |
| Oct-12 2025 | $0.000000000000000070070337 | $0.000000000000000064428605 | $0.000000000000000081974199 | $0.000000000000000081974199 | - | - |
| Oct-11 2025 | $0.000000000000000081974199 | $0.000000000000000079595581 | $0.000000000000000084774382 | $0.000000000000000079728797 | $374 | - |
| Oct-10 2025 | $0.000000000000000087235363 | $0.000000000000000087235363 | $0.000000000000000090635678 | $0.000000000000000089195542 | - | - |
| Oct-09 2025 | $0.000000000000000089195542 | $0.000000000000000088147274 | $0.000000000000000092787795 | $0.000000000000000092320707 | - | - |
| Oct-08 2025 | $0.000000000000000092320707 | $0.000000000000000092120016 | $0.000000000000000093366124 | $0.000000000000000092120016 | $148 | - |
| Oct-07 2025 | $0.000000000000000092314921 | $0.000000000000000085288775 | $0.000000000000000092771937 | $0.00000000000000008654806 | $429 | - |
| Oct-06 2025 | $0.000000000000000086868907 | $0.000000000000000081511723 | $0.000000000000000086868907 | $0.000000000000000081511723 | - | - |
| Oct-05 2025 | $0.000000000000000081070813 | $0.000000000000000079788269 | $0.000000000000000082325562 | $0.000000000000000079788269 | - | - |
| Oct-04 2025 | $0.000000000000000079788269 | $0.00000000000000007958021 | $0.000000000000000083321705 | $0.000000000000000083321705 | - | - |
| Oct-03 2025 | $0.000000000000000080203005 | $0.000000000000000076344661 | $0.000000000000000080630987 | $0.000000000000000076522877 | - | - |
| Oct-02 2025 | $0.000000000000000074443926 | $0.000000000000000074041146 | $0.000000000000000075935705 | $0.000000000000000075935705 | - | - |
| Oct-01 2025 | $0.000000000000000075935705 | $0.000000000000000071119076 | $0.000000000000000075935705 | $0.000000000000000071119076 | - | - |
| Sep-30 2025 | $0.000000000000000071119076 | $0.000000000000000070556621 | $0.000000000000000071201795 | $0.000000000000000071182335 | - | - |