Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000001140284738 | $0.000000000000001139894552 | $0.00000000000000117157821 | $0.00000000000000117157821 | - | - |
| Aug-18 2025 | $0.00000000000000117157821 | $0.000000000000001134468549 | $0.000000000000001178005863 | $0.000000000000001178005863 | $348 | - |
| Aug-17 2025 | $0.000000000000001178005863 | $0.000000000000001152027861 | $0.000000000000001186131508 | $0.000000000000001152027861 | - | - |
| Aug-16 2025 | $0.000000000000001152027861 | $0.00000000000000081823277 | $0.000000000000001152027861 | $0.000000000000000826925821 | $17,766 | - |
| Aug-15 2025 | $0.000000000000000826925821 | $0.000000000000000826925821 | $0.000000000000000875544171 | $0.000000000000000867136177 | $9 | - |
| Aug-14 2025 | $0.000000000000000867136177 | $0.000000000000000867136177 | $0.00000000000000089243426 | $0.000000000000000880148472 | - | - |
| Aug-13 2025 | $0.000000000000000875252171 | $0.000000000000000837844439 | $0.000000000000000876237041 | $0.000000000000000837844439 | - | - |
| Aug-12 2025 | $0.000000000000000837844439 | $0.000000000000000837844439 | $0.000000000000000840243364 | $0.000000000000000840243364 | - | - |
| Aug-11 2025 | $0.000000000000000840893178 | $0.000000000000000839466457 | $0.000000000000000840893178 | $0.000000000000000839466457 | - | - |
| Aug-10 2025 | $0.000000000000000839466457 | $0.000000000000000831948362 | $0.000000000000000839466457 | $0.000000000000000837698065 | $86 | - |
| Aug-09 2025 | $0.000000000000000837698065 | $0.000000000000000825118177 | $0.000000000000000846488252 | $0.000000000000000825118177 | - | - |
| Aug-08 2025 | $0.000000000000000825118177 | $0.000000000000000814006623 | $0.000000000000000825118177 | $0.000000000000000814006623 | - | - |
| Aug-07 2025 | $0.000000000000000814006623 | $0.000000000000000802954133 | $0.000000000000000814006623 | $0.000000000000000802954133 | - | - |
| Aug-06 2025 | $0.000000000000000781580284 | $0.000000000000000781580284 | $0.000000000000000781580284 | $0.000000000000000781580284 | - | - |
| Aug-05 2025 | $0.000000000000000781580284 | $0.000000000000000781580284 | $0.000000000000000798940206 | $0.000000000000000789564611 | - | - |