Market Cap $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Coins
33.709
+3
Exchanges
885
Last update
50 Seconds ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000000056446939 | $0.00000000000000005622543 | $0.000000000000000057275567 | $0.000000000000000057275567 | - | - |
| Nov-24 2025 | $0.000000000000000056005098 | $0.000000000000000055255818 | $0.000000000000000056005098 | $0.000000000000000055657111 | - | - |
| Nov-23 2025 | $0.000000000000000055156455 | $0.000000000000000054531374 | $0.000000000000000055305043 | $0.000000000000000054699434 | - | - |
| Nov-22 2025 | $0.000000000000000054503393 | $0.000000000000000053348551 | $0.000000000000000056105526 | $0.000000000000000053348551 | $163 | - |
| Nov-21 2025 | $0.000000000000000053348551 | $0.000000000000000053348551 | $0.000000000000000058405626 | $0.000000000000000058405626 | - | - |
| Nov-20 2025 | $0.000000000000000058405626 | $0.000000000000000058223049 | $0.000000000000000062286094 | $0.000000000000000062286094 | - | - |
| Nov-19 2025 | $0.000000000000000062286094 | $0.000000000000000062286094 | $0.000000000000000063301341 | $0.00000000000000006258881 | - | - |
| Nov-18 2025 | $0.00000000000000006258881 | $0.000000000000000059518691 | $0.00000000000000006258881 | $0.000000000000000059518691 | - | - |
| Nov-17 2025 | $0.000000000000000060943475 | $0.000000000000000060838865 | $0.000000000000000062072453 | $0.000000000000000060838865 | - | - |
| Nov-16 2025 | $0.000000000000000060838865 | $0.000000000000000060530406 | $0.000000000000000061973652 | $0.000000000000000061973652 | - | - |
| Nov-15 2025 | $0.000000000000000061973652 | $0.00000000000000005944153 | $0.000000000000000061973652 | $0.00000000000000005944153 | - | - |
| Nov-14 2025 | $0.00000000000000005944153 | $0.000000000000000057896631 | $0.000000000000000063197684 | $0.000000000000000063197684 | - | - |
| Nov-13 2025 | $0.000000000000000063197684 | $0.000000000000000062657695 | $0.000000000000000063871057 | $0.000000000000000063871057 | - | - |
| Nov-12 2025 | $0.000000000000000063871057 | $0.000000000000000062978856 | $0.000000000000000063871057 | $0.000000000000000063003054 | - | - |
| Nov-11 2025 | $0.000000000000000063003054 | $0.000000000000000063003054 | $0.00000000000000006440661 | $0.00000000000000006440661 | - | - |