Market Cap $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000000471996322 | $0.000000000000000471966406 | $0.000000000000000476256305 | $0.000000000000000475336067 | $308 | - |
| Sep-07 2025 | $0.000000000000000475336067 | $0.000000000000000472087628 | $0.000000000000000478953751 | $0.000000000000000478953751 | - | - |
| Sep-06 2025 | $0.000000000000000478953751 | $0.000000000000000471633875 | $0.000000000000000478953751 | $0.000000000000000471633875 | $314 | - |
| Sep-05 2025 | $0.000000000000000471633875 | $0.000000000000000469289993 | $0.000000000000000560768408 | $0.000000000000000560768408 | - | - |
| Sep-04 2025 | $0.000000000000000560768408 | $0.000000000000000560768408 | $0.000000000000000602569314 | $0.000000000000000601237739 | $2,991 | - |
| Sep-03 2025 | $0.000000000000000606273592 | $0.000000000000000591889651 | $0.000000000000000606273592 | $0.000000000000000591889651 | $538 | - |
| Sep-02 2025 | $0.000000000000000591889651 | $0.000000000000000586546811 | $0.000000000000000594233921 | $0.000000000000000586546811 | - | - |
| Sep-01 2025 | $0.000000000000000587118545 | $0.000000000000000587118545 | $0.00000000000000060137569 | $0.00000000000000060137569 | - | - |
| Aug-31 2025 | $0.00000000000000060137569 | $0.000000000000000596292395 | $0.000000000000000614007572 | $0.000000000000000614007572 | - | - |
| Aug-30 2025 | $0.000000000000000627349821 | $0.000000000000000622470343 | $0.000000000000000628893514 | $0.000000000000000628893514 | $29 | - |
| Aug-29 2025 | $0.000000000000000625262266 | $0.000000000000000621375722 | $0.00000000000000063555929 | $0.00000000000000063555929 | - | - |
| Aug-28 2025 | $0.000000000000000636011206 | $0.000000000000000599554512 | $0.000000000000000636363417 | $0.00000000000000060080192 | - | - |
| Aug-27 2025 | $0.000000000000000599319204 | $0.000000000000000571947403 | $0.000000000000000753147545 | $0.000000000000000741935244 | - | - |
| Aug-26 2025 | $0.000000000000000741935244 | $0.000000000000000726914913 | $0.000000000000000741935244 | $0.000000000000000732156544 | - | - |
| Aug-25 2025 | $0.000000000000000751737027 | $0.000000000000000747893629 | $0.000000000000000786476089 | $0.000000000000000786476089 | - | - |