Market Cap $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000000024721315 | $0.000000000000000024447661 | $0.000000000000000024721315 | $0.000000000000000024447661 | - | - |
| Feb-20 2026 | $0.000000000000000024447661 | $0.000000000000000024024976 | $0.000000000000000024597812 | $0.000000000000000024024976 | - | - |
| Feb-19 2026 | $0.000000000000000024024976 | $0.00000000000000002372212 | $0.000000000000000025108146 | $0.000000000000000023815802 | - | - |
| Feb-18 2026 | $0.000000000000000023815802 | $0.000000000000000023815802 | $0.000000000000000024298813 | $0.000000000000000024258705 | - | - |
| Feb-17 2026 | $0.000000000000000024258705 | $0.000000000000000024258705 | $0.000000000000000024662548 | $0.00000000000000002461288 | - | - |
| Feb-16 2026 | $0.00000000000000002461288 | $0.00000000000000002461288 | $0.000000000000000024878334 | $0.000000000000000024878334 | - | - |
| Feb-15 2026 | $0.000000000000000024878334 | $0.000000000000000024727192 | $0.000000000000000025248738 | $0.000000000000000024946512 | - | - |
| Feb-14 2026 | $0.000000000000000024946512 | $0.000000000000000024281944 | $0.000000000000000025221222 | $0.000000000000000024281944 | - | - |
| Feb-13 2026 | $0.000000000000000024281944 | $0.000000000000000023581023 | $0.000000000000000024572969 | $0.000000000000000024498291 | - | - |
| Feb-12 2026 | $0.000000000000000023775199 | $0.000000000000000023775199 | $0.000000000000000024539159 | $0.000000000000000023970775 | - | - |
| Feb-11 2026 | $0.000000000000000023970775 | $0.000000000000000023230306 | $0.000000000000000024239837 | $0.000000000000000024239837 | - | - |
| Feb-10 2026 | $0.000000000000000024239837 | $0.000000000000000024239837 | $0.000000000000000024855476 | $0.000000000000000024855476 | $10 | - |
| Feb-09 2026 | $0.000000000000000024855476 | $0.000000000000000024448603 | $0.000000000000000025527188 | $0.00000000000000002509488 | - | - |
| Feb-08 2026 | $0.00000000000000002509488 | $0.00000000000000002509488 | $0.000000000000000026300769 | $0.000000000000000026300769 | - | - |
| Feb-07 2026 | $0.000000000000000026300769 | $0.000000000000000026300769 | $0.000000000000000026300769 | $0.000000000000000026300769 | - | - |