Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
1 minute ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000000024302435 | $0.000000000000000024302435 | $0.000000000000000024995668 | $0.000000000000000024995668 | - | - |
| Apr-04 2026 | $0.000000000000000024995668 | $0.000000000000000024181122 | $0.000000000000000024995668 | $0.000000000000000024181122 | - | - |
| Apr-03 2026 | $0.000000000000000024181122 | $0.000000000000000024181122 | $0.000000000000000024885636 | $0.000000000000000024885636 | - | - |
| Apr-02 2026 | $0.000000000000000024885636 | $0.000000000000000023903286 | $0.000000000000000025168693 | $0.000000000000000025168693 | $22 | - |
| Apr-01 2026 | $0.000000000000000025257189 | $0.000000000000000025257189 | $0.000000000000000026353712 | $0.000000000000000026353712 | - | - |
| Mar-31 2026 | $0.000000000000000026353712 | $0.000000000000000025412088 | $0.000000000000000026353712 | $0.000000000000000025928011 | - | - |
| Mar-30 2026 | $0.000000000000000025928011 | $0.000000000000000025285531 | $0.000000000000000026066924 | $0.000000000000000025285531 | $48 | - |
| Mar-29 2026 | $0.000000000000000025439163 | $0.000000000000000025439163 | $0.000000000000000026440537 | $0.000000000000000026440537 | - | - |
| Mar-28 2026 | $0.000000000000000026440537 | $0.000000000000000025537243 | $0.000000000000000026440537 | $0.000000000000000026261133 | - | - |
| Mar-27 2026 | $0.000000000000000025892442 | $0.000000000000000025892442 | $0.000000000000000026063072 | $0.000000000000000026063072 | - | - |
| Mar-26 2026 | $0.000000000000000026063072 | $0.000000000000000026063072 | $0.000000000000000027620123 | $0.000000000000000027620123 | - | - |
| Mar-25 2026 | $0.000000000000000027620123 | $0.000000000000000026260835 | $0.000000000000000027620123 | $0.000000000000000026260835 | - | - |
| Mar-24 2026 | $0.000000000000000026260835 | $0.000000000000000026175818 | $0.00000000000000002706203 | $0.00000000000000002706203 | - | - |
| Mar-23 2026 | $0.00000000000000002706203 | $0.000000000000000026267836 | $0.00000000000000002706203 | $0.000000000000000026298792 | $206 | - |
| Mar-22 2026 | $0.000000000000000026298792 | $0.000000000000000026298792 | $0.000000000000000027345031 | $0.000000000000000027345031 | - | - |