Market Cap $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
Ravana (RAVANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000000027159593 | $0.000000000000000026178413 | $0.000000000000000027277427 | $0.000000000000000026178413 | - | - |
| Mar-12 2026 | $0.000000000000000026178413 | $0.000000000000000025826566 | $0.000000000000000026865211 | $0.000000000000000026091878 | - | - |
| Mar-11 2026 | $0.000000000000000026130339 | $0.000000000000000025737201 | $0.000000000000000026236029 | $0.000000000000000025962905 | $51 | - |
| Mar-10 2026 | $0.000000000000000025962905 | $0.000000000000000025539655 | $0.000000000000000026375276 | $0.000000000000000025539655 | - | - |
| Mar-09 2026 | $0.000000000000000025539655 | $0.000000000000000024618241 | $0.000000000000000025757136 | $0.000000000000000024618241 | $52 | - |
| Mar-08 2026 | $0.000000000000000024618241 | $0.000000000000000024618241 | $0.000000000000000025314707 | $0.000000000000000025081946 | $50 | - |
| Mar-07 2026 | $0.000000000000000025081946 | $0.000000000000000025081946 | $0.0000000000000000254718 | $0.0000000000000000254718 | - | - |
| Mar-06 2026 | $0.0000000000000000254718 | $0.0000000000000000254718 | $0.000000000000000026078511 | $0.000000000000000026078511 | - | - |
| Mar-05 2026 | $0.000000000000000026078511 | $0.000000000000000026078511 | $0.000000000000000026610922 | $0.000000000000000026241554 | - | - |
| Mar-04 2026 | $0.000000000000000026241554 | $0.000000000000000025272905 | $0.000000000000000026423748 | $0.000000000000000025272905 | $32 | - |
| Mar-03 2026 | $0.000000000000000025272905 | $0.000000000000000024957152 | $0.000000000000000025272905 | $0.000000000000000025269887 | - | - |
| Mar-02 2026 | $0.000000000000000025269887 | $0.000000000000000024427572 | $0.000000000000000025749263 | $0.000000000000000024427572 | - | - |
| Mar-01 2026 | $0.000000000000000024427572 | $0.000000000000000024427572 | $0.000000000000000025086375 | $0.000000000000000024621022 | - | - |
| Feb-28 2026 | $0.000000000000000024621022 | $0.000000000000000023743467 | $0.000000000000000024764937 | $0.00000000000000002426919 | $40 | - |
| Feb-27 2026 | $0.00000000000000002426919 | $0.00000000000000002426919 | $0.000000000000000024780724 | $0.000000000000000024780724 | $20 | - |