Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
RAT Escape (RAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00053825 | $0.00052683 | $0.0005647 | $0.0005583 | $93,400 | $538,223 |
| Aug-18 2025 | $0.00055898 | $0.0005371 | $0.0005966 | $0.00058969 | $103,000 | $558,944 |
| Aug-17 2025 | $0.0005875 | $0.0005875 | $0.00068495 | $0.00067116 | $103,185 | $587,464 |
| Aug-16 2025 | $0.00066156 | $0.00066156 | $0.00067661 | $0.00067232 | $101,484 | $661,520 |
| Aug-15 2025 | $0.00067238 | $0.00057145 | $0.00067238 | $0.00060388 | $108,919 | $672,338 |
| Aug-14 2025 | $0.00060378 | $0.00057079 | $0.00064244 | $0.0006074 | $100,649 | $603,745 |
| Aug-13 2025 | $0.00061097 | $0.00060895 | $0.00075826 | $0.0006909 | $104,175 | $610,934 |
| Aug-12 2025 | $0.00069089 | $0.00061851 | $0.00069089 | $0.00065052 | $94,762 | $690,853 |
| Aug-11 2025 | $0.00065062 | $0.00065047 | $0.00067488 | $0.00066458 | $96,719 | $650,585 |
| Aug-10 2025 | $0.00066564 | $0.00063714 | $0.00074226 | $0.00073646 | $101,016 | $665,605 |
| Aug-09 2025 | $0.00074579 | $0.00073993 | $0.00086124 | $0.00082615 | $116,765 | $745,749 |
| Aug-08 2025 | $0.00083084 | $0.00073942 | $0.00083309 | $0.00073942 | $77,493 | $830,788 |
| Aug-07 2025 | $0.00088843 | $0.0008838 | $0.00094306 | $0.00093739 | $110,249 | $888,381 |
| Aug-06 2025 | $0.00093516 | $0.00086404 | $0.00095008 | $0.00087431 | $114,214 | $935,102 |
| Aug-05 2025 | $0.00087128 | $0.00085649 | $0.00094308 | $0.00089165 | $115,551 | $871,229 |