Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
RAT Escape RAT

RAT Escape (RAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00047203 $0.00045353 $0.0005044 $0.00048344 $102,595 $472,004
Oct-24 2025 $0.0004864 $0.00046116 $0.00049413 $0.00047064 $97,928 $486,376
Oct-23 2025 $0.00046348 $0.00043115 $0.00047014 $0.00044557 $81,975 $463,453
Oct-22 2025 $0.0004586 $0.00043754 $0.00045873 $0.0004584 $31,874 $458,573
Oct-21 2025 $0.00045956 $0.00045163 $0.00046 $0.00045618 $68,552 $459,538
Oct-20 2025 $0.00045463 $0.00044852 $0.00046474 $0.00045197 $95,303 $454,607
Oct-19 2025 $0.0004511 $0.00044283 $0.00045611 $0.00044452 $95,115 $451,080
Oct-18 2025 $0.00043856 $0.0003882 $0.00044788 $0.00039559 $99,366 $438,541
Oct-17 2025 $0.00038826 $0.00037839 $0.00041005 $0.00040713 $91,867 $388,245
Oct-16 2025 $0.00040729 $0.00040729 $0.0004327 $0.00042669 $96,234 $407,269
Oct-15 2025 $0.00042477 $0.00041854 $0.00044283 $0.00043099 $96,289 $424,747
Oct-14 2025 $0.00043175 $0.00043175 $0.00045882 $0.00045671 $97,359 $431,727
Oct-13 2025 $0.00044991 $0.00041883 $0.00045624 $0.00042125 $95,101 $449,881
Oct-12 2025 $0.00041733 $0.0003972 $0.00042473 $0.0004038 $95,253 $417,311
Oct-11 2025 $0.00040024 $0.00040024 $0.00047231 $0.00047209 $97,269 $400,220

Historical and market price analysis of RAT Escape (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 320 days, from day 12-10-2024.