Market Cap $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 29 Seconds ago
RAT Escape RAT

RAT Escape (RAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00051724 $0.00047598 $0.00051724 $0.00048453 $72,234 $517,214
Oct-03 2025 $0.00049465 $0.00049061 $0.0005031 $0.00049544 $86,555 $494,623
Oct-02 2025 $0.0004991 $0.00047834 $0.00050248 $0.00047991 $97,558 $499,068
Oct-01 2025 $0.00048431 $0.0004411 $0.00048431 $0.00044208 $95,851 $484,285
Sep-30 2025 $0.00044112 $0.0004392 $0.00049786 $0.00048386 $96,200 $441,096
Sep-29 2025 $0.00048158 $0.00047435 $0.00049048 $0.00047996 $97,047 $481,553
Sep-28 2025 $0.00048318 $0.00046675 $0.00048318 $0.00046904 $96,838 $483,157
Sep-27 2025 $0.00047206 $0.00045449 $0.00047666 $0.00046012 $89,766 $472,039
Sep-26 2025 $0.00046078 $0.00045122 $0.00047326 $0.00047326 $98,698 $460,758
Sep-25 2025 $0.00046881 $0.00046833 $0.00050572 $0.00050572 $97,210 $468,782
Sep-24 2025 $0.00050603 $0.00048639 $0.00050868 $0.00049498 $96,370 $506,006
Sep-23 2025 $0.00049174 $0.00049174 $0.00051934 $0.00051934 $98,848 $491,713
Sep-22 2025 $0.00052287 $0.00046005 $0.00052466 $0.0004745 $100,237 $522,843
Sep-21 2025 $0.00048046 $0.00047413 $0.00049191 $0.000488 $98,921 $480,437
Sep-20 2025 $0.00048641 $0.00048417 $0.00049959 $0.0004926 $97,437 $486,385

Historical and market price analysis of RAT Escape (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 299 days, from day 12-11-2024.