Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 7 Seconds ago
RAT Escape RAT

RAT Escape (RAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00066665 $0.00065878 $0.00067613 $0.00067564 $97,616 $666,615
Jul-07 2025 $0.00067558 $0.00067558 $0.0006914 $0.00068889 $319,683 $675,545
Jul-06 2025 $0.00068886 $0.00063271 $0.00068886 $0.00065693 $100,431 $688,824
Jul-05 2025 $0.00065693 $0.00065534 $0.0006669 $0.00066659 $101,548 $656,893
Jul-04 2025 $0.00066659 $0.00066644 $0.00069628 $0.00069605 $96,986 $666,548
Jul-03 2025 $0.00069626 $0.00069603 $0.00072067 $0.00070236 $96,391 $696,223
Jul-02 2025 $0.00070227 $0.00053661 $0.00070365 $0.00053661 $106,639 $702,231
Jul-01 2025 $0.0005365 $0.00053634 $0.00059936 $0.0005993 $101,469 $536,473
Jun-30 2025 $0.00059931 $0.00051078 $0.00060804 $0.00051078 $106,647 $599,276
Jun-29 2025 $0.00050801 $0.00049055 $0.00051723 $0.00050067 $97,216 $507,984
Jun-28 2025 $0.00050068 $0.00046674 $0.00050685 $0.00047087 $97,641 $500,652
Jun-27 2025 $0.00047439 $0.00046607 $0.00048299 $0.00047705 $100,646 $474,362
Jun-26 2025 $0.00047731 $0.00047731 $0.00056019 $0.0005559 $98,156 $477,287
Jun-25 2025 $0.00054818 $0.00051815 $0.00056212 $0.00051853 $98,407 $548,153
Jun-24 2025 $0.00051862 $0.00049701 $0.00057454 $0.00056075 $100,128 $518,591

Historical and market price analysis of RAT Escape (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 211 days, from day 12-10-2024.