Market Cap $2.48T
-1.28%
Volume 24h $113.54B
BTC % 54.15%
-0.7%
ETH % 9.54%
0.73%
Coins
34.314
Exchanges
885
Last update
9 Seconds ago
Rally (RALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00362825 | $0.00341383 | $0.00373456 | $0.00341383 | $36,274 | - |
| Mar-05 2026 | $0.00349955 | $0.00337588 | $0.00394095 | $0.00391233 | $61,506 | - |
| Mar-04 2026 | $0.00378062 | $0.00342211 | $0.00393709 | $0.00342211 | $75,402 | - |
| Mar-03 2026 | $0.00354845 | $0.00331851 | $0.00366789 | $0.00363123 | $92,024 | - |
| Mar-02 2026 | $0.00353326 | $0.00329503 | $0.00368875 | $0.00348475 | $81,112 | - |
| Mar-01 2026 | $0.00343674 | $0.00336186 | $0.00373478 | $0.00356325 | $47,126 | - |
| Feb-28 2026 | $0.00361547 | $0.00340482 | $0.00363912 | $0.00349815 | $29,930 | - |
| Feb-27 2026 | $0.00351029 | $0.00333341 | $0.00439658 | $0.00439658 | $60,481 | - |
| Feb-26 2026 | $0.00356118 | $0.00311614 | $0.004399 | $0.00360881 | $88,710 | - |
| Feb-25 2026 | $0.00351663 | $0.00328451 | $0.00455461 | $0.00339199 | $91,867 | - |
| Feb-24 2026 | $0.0035086 | $0.00289785 | $0.00513352 | $0.00351242 | $57,733 | - |
| Feb-23 2026 | $0.00503178 | $0.00325777 | $0.00503178 | $0.00466207 | $49,926 | - |
| Feb-22 2026 | $0.004726 | $0.00339657 | $0.00496175 | $0.00481672 | $73,194 | - |
| Feb-21 2026 | $0.0050181 | $0.00336329 | $0.00510526 | $0.00345331 | $37,353 | - |
| Feb-20 2026 | $0.00360319 | $0.00311837 | $0.00493173 | $0.00311837 | $76,810 | - |