Market Cap $3.13T
-3.55%
Volume 24h $197.76B
40.11%
BTC % 55.06%
0.09%
ETH % 10.79%
-1.85%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Rally (RALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00225558 | $0.00214591 | $0.00243312 | $0.00215893 | $57,502 | - |
| Jan-23 2026 | $0.0021434 | $0.00188284 | $0.0021434 | $0.00188284 | $37,565 | - |
| Jan-22 2026 | $0.0018855 | $0.0018855 | $0.00241679 | $0.0020642 | $99,478 | - |
| Jan-21 2026 | $0.00215166 | $0.00183465 | $0.00217598 | $0.00207776 | $56,291 | - |
| Jan-20 2026 | $0.00207496 | $0.00171177 | $0.00210372 | $0.00196162 | $47,618 | - |
| Jan-19 2026 | $0.00197473 | $0.00196943 | $0.00217056 | $0.00203414 | $28,352 | - |
| Jan-18 2026 | $0.00203394 | $0.00195305 | $0.00224872 | $0.00208116 | - | - |
| Jan-17 2026 | $0.00208346 | $0.00180951 | $0.0021211 | $0.00200244 | $30,636 | - |
| Jan-16 2026 | $0.00205563 | $0.00200957 | $0.00215348 | $0.00215348 | $36,139 | - |
| Jan-15 2026 | $0.0023552 | $0.00185982 | $0.0023552 | $0.00211083 | $60,840 | - |
| Jan-14 2026 | $0.00213159 | $0.00211076 | $0.00228661 | $0.00221857 | $33,433 | - |
| Jan-13 2026 | $0.00225447 | $0.00198023 | $0.00231072 | $0.00229583 | $46,138 | - |
| Jan-12 2026 | $0.00229794 | $0.00201023 | $0.0024218 | $0.0024218 | $46,295 | - |
| Jan-11 2026 | $0.0023964 | $0.0022455 | $0.00243314 | $0.00235452 | $69,051 | - |
| Jan-10 2026 | $0.00233052 | $0.00233052 | $0.00266666 | $0.00266666 | $50,996 | - |