Market Cap $2.48T
-2.75%
Volume 24h $192.72B
3.72%
BTC % 53.66%
-0.69%
ETH % 9.75%
-0.2%
Coins
34.435
+5
Exchanges
885
Last update
37 Seconds ago
Rally (RALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00376637 | $0.00328238 | $0.0039093 | $0.00347312 | $99,724 | - |
| Mar-26 2026 | $0.00361044 | $0.00355235 | $0.00386318 | $0.00373686 | $68,663 | - |
| Mar-25 2026 | $0.00375951 | $0.00339863 | $0.00387026 | $0.00373778 | $92,104 | - |
| Mar-24 2026 | $0.00373039 | $0.00346878 | $0.00387366 | $0.00362577 | $45,498 | - |
| Mar-23 2026 | $0.00374376 | $0.00355419 | $0.00380155 | $0.00377373 | $42,898 | - |
| Mar-22 2026 | $0.00373843 | $0.00356311 | $0.0040271 | $0.0040271 | $53,303 | - |
| Mar-21 2026 | $0.00415305 | $0.0034284 | $0.00430106 | $0.00360775 | $81,386 | - |
| Mar-20 2026 | $0.00361538 | $0.00322168 | $0.00368863 | $0.00365115 | $90,695 | - |
| Mar-19 2026 | $0.00367864 | $0.00365589 | $0.0040349 | $0.00398307 | $66,804 | - |
| Mar-18 2026 | $0.00394487 | $0.0039369 | $0.00432677 | $0.00394785 | $88,982 | - |
| Mar-17 2026 | $0.00405858 | $0.00385519 | $0.00424072 | $0.00418891 | - | - |
| Mar-16 2026 | $0.00417479 | $0.00386952 | $0.00428873 | $0.00393315 | $97,228 | - |
| Mar-15 2026 | $0.00429885 | $0.00429885 | $0.00457132 | $0.00437942 | $39,421 | - |
| Mar-14 2026 | $0.00442623 | $0.00417964 | $0.00465587 | $0.00460326 | $98,352 | - |
| Mar-13 2026 | $0.00465292 | $0.00421525 | $0.00465292 | $0.00452605 | $160,717 | - |