Market Cap $2.60T
2.27%
Volume 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Coins
34.231
Exchanges
885
Last update
12 Seconds ago
Rally (RALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00339742 | $0.00313477 | $0.00616809 | $0.00385647 | $82,292 | - |
| Feb-13 2026 | $0.00374988 | $0.00339031 | $0.00396779 | $0.00363943 | $86,045 | - |
| Feb-12 2026 | $0.0031804 | $0.0031804 | $0.0049819 | $0.00392834 | $142,859 | - |
| Feb-11 2026 | $0.00417838 | $0.00380165 | $0.00453025 | $0.00380165 | $105,848 | - |
| Feb-10 2026 | $0.00356572 | $0.00184203 | $0.00557675 | $0.00446791 | $440,753 | - |
| Feb-09 2026 | $0.00473903 | $0.00394718 | $0.00522395 | $0.00421133 | $129,169 | - |
| Feb-08 2026 | $0.00433019 | $0.00373547 | $0.00443805 | $0.00385072 | $89,619 | - |
| Feb-07 2026 | $0.00416331 | $0.00329817 | $0.00416331 | $0.00340911 | $59,897 | - |
| Feb-06 2026 | $0.00338899 | $0.00309662 | $0.00400868 | $0.00336585 | $97,259 | - |
| Feb-05 2026 | $0.00326978 | $0.00281519 | $0.00332119 | $0.00289589 | $46,811 | - |
| Feb-04 2026 | $0.00285637 | $0.00275894 | $0.00292155 | $0.00275964 | $21,000 | - |
| Feb-03 2026 | $0.00273191 | $0.00248751 | $0.0028146 | $0.00255079 | $21,314 | - |
| Feb-02 2026 | $0.00263862 | $0.00252265 | $0.0029397 | $0.00291351 | $102,666 | - |
| Feb-01 2026 | $0.00278165 | $0.00257119 | $0.00292466 | $0.00279468 | $58,383 | - |
| Jan-31 2026 | $0.00268178 | $0.00260237 | $0.00509263 | $0.00276465 | $57,410 | - |