Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Raini Studios Token (RST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00249157 | $0.00232191 | $0.00265402 | $0.00265402 | - | - |
| Aug-18 2025 | $0.00265402 | $0.00265402 | $0.00274897 | $0.00274897 | - | - |
| Aug-17 2025 | $0.00274897 | $0.00265447 | $0.00274897 | $0.0026546 | - | - |
| Aug-16 2025 | $0.0026546 | $0.00265225 | $0.00275952 | $0.00275486 | - | - |
| Aug-15 2025 | $0.00275486 | $0.00253122 | $0.00275486 | $0.00267075 | $3,457 | - |
| Aug-14 2025 | $0.00267075 | $0.00266832 | $0.00286161 | $0.00283045 | - | - |
| Aug-13 2025 | $0.00283045 | $0.00265721 | $0.00290072 | $0.00274222 | - | - |
| Aug-12 2025 | $0.00274222 | $0.00274216 | $0.00290244 | $0.00290244 | $1,947 | - |
| Aug-11 2025 | $0.00290244 | $0.00288225 | $0.00294438 | $0.00291397 | - | - |
| Aug-10 2025 | $0.00289983 | $0.00272504 | $0.00290244 | $0.00283617 | $467 | - |
| Aug-09 2025 | $0.00288281 | $0.0027952 | $0.00288281 | $0.0027952 | - | - |
| Aug-08 2025 | $0.00283036 | $0.00261211 | $0.00283036 | $0.00261211 | - | - |
| Aug-07 2025 | $0.00261211 | $0.00233191 | $0.00261211 | $0.00233191 | $575 | - |
| Aug-06 2025 | $0.00233191 | $0.0022672 | $0.00244443 | $0.00244443 | - | - |
| Aug-05 2025 | $0.00244443 | $0.00244224 | $0.00244443 | $0.00244224 | - | - |