Market Cap $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Coins
33.709
+3
Exchanges
885
Last update
4 Seconds ago
Raini Studios Token (RST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00062959 | $0.00062959 | $0.00062959 | $0.00062959 | - | - |
| Nov-24 2025 | $0.00062959 | $0.00051657 | $0.00062959 | $0.00051657 | - | - |
| Nov-23 2025 | $0.00051657 | $0.00051657 | $0.00051657 | $0.00051657 | - | - |
| Nov-22 2025 | $0.00051657 | $0.00051657 | $0.00051657 | $0.00051657 | - | - |
| Nov-21 2025 | $0.00051657 | $0.00051657 | $0.00058565 | $0.00058565 | - | - |
| Nov-20 2025 | $0.00058565 | $0.00058565 | $0.00058565 | $0.00058565 | - | - |
| Nov-19 2025 | $0.00058565 | $0.00058565 | $0.00058565 | $0.00058565 | - | - |
| Nov-18 2025 | $0.00058565 | $0.00058326 | $0.00063734 | $0.00063734 | - | - |
| Nov-17 2025 | $0.00063734 | $0.00063734 | $0.00063734 | $0.00063734 | - | - |
| Nov-16 2025 | $0.00063734 | $0.00063734 | $0.00064342 | $0.00064342 | - | - |
| Nov-15 2025 | $0.00064342 | $0.00064342 | $0.00064342 | $0.00064342 | - | - |
| Nov-14 2025 | $0.00064342 | $0.00064342 | $0.00073677 | $0.00073677 | - | - |
| Nov-13 2025 | $0.00073677 | $0.00073677 | $0.00073677 | $0.00073677 | - | - |
| Nov-12 2025 | $0.00073677 | $0.00073677 | $0.00078068 | $0.00078068 | $9 | - |
| Nov-11 2025 | $0.00078068 | $0.00078068 | $0.00078068 | $0.00078068 | - | - |