Market Cap $3.90T
-0.03%
Volume 24h $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Raini Studios Token (RST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00213229 | $0.00213227 | $0.00226709 | $0.00224339 | - | - |
| Jul-11 2025 | $0.00224339 | $0.00211535 | $0.00224353 | $0.00212341 | - | - |
| Jul-10 2025 | $0.00212341 | $0.00202284 | $0.00212341 | $0.00202284 | - | - |
| Jul-09 2025 | $0.00202284 | $0.00198454 | $0.00213064 | $0.00213036 | $6,356 | - |
| Jul-08 2025 | $0.00212929 | $0.00207401 | $0.00216678 | $0.00215757 | $4,315 | - |
| Jul-07 2025 | $0.00222905 | $0.00206546 | $0.00222905 | $0.00206546 | $1,022 | - |
| Jul-06 2025 | $0.00206546 | $0.00206075 | $0.00206546 | $0.00206075 | - | - |
| Jul-05 2025 | $0.00206075 | $0.00202178 | $0.00206075 | $0.00202178 | - | - |
| Jul-04 2025 | $0.00202178 | $0.00202178 | $0.00212018 | $0.00209988 | - | - |
| Jul-03 2025 | $0.00209988 | $0.00202274 | $0.00210042 | $0.00202274 | - | - |
| Jul-02 2025 | $0.00202245 | $0.00188571 | $0.00202245 | $0.00189335 | - | - |
| Jul-01 2025 | $0.00196374 | $0.00193618 | $0.00200804 | $0.00197941 | - | - |
| Jun-30 2025 | $0.00197941 | $0.00187447 | $0.00197947 | $0.00197483 | - | - |
| Jun-29 2025 | $0.00196761 | $0.00162336 | $0.00196761 | $0.00164266 | $1,214 | - |
| Jun-28 2025 | $0.00165792 | $0.00159015 | $0.00165792 | $0.00159699 | - | - |