Market Cap $3.33T
0.3%
Volume 24h $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Coins
34.008
+3
Exchanges
885
Last update
57 Seconds ago
Raini Studios Token (RST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00035733 | $0.00035733 | $0.00035733 | $0.00035733 | - | - |
| Jan-09 2026 | $0.00035733 | $0.00035733 | $0.00035733 | $0.00035733 | - | - |
| Jan-08 2026 | $0.00035733 | $0.00035733 | $0.00036782 | $0.00036325 | - | - |
| Jan-07 2026 | $0.00036302 | $0.00036302 | $0.00036722 | $0.00036722 | - | - |
| Jan-06 2026 | $0.00036722 | $0.00036722 | $0.00036722 | $0.00036722 | - | - |
| Jan-05 2026 | $0.00036722 | $0.00035179 | $0.00036722 | $0.00035179 | - | - |
| Jan-04 2026 | $0.00035179 | $0.00035179 | $0.00035485 | $0.00035485 | - | - |
| Jan-03 2026 | $0.00035485 | $0.00033646 | $0.00036014 | $0.00033646 | - | - |
| Jan-02 2026 | $0.00033646 | $0.00033646 | $0.00039677 | $0.00039677 | - | - |
| Jan-01 2026 | $0.00039677 | $0.00037359 | $0.00039677 | $0.00037359 | - | - |
| Dec-31 2025 | $0.00037359 | $0.00036946 | $0.00041391 | $0.0004138 | - | - |
| Dec-30 2025 | $0.0004138 | $0.00038002 | $0.00044881 | $0.00041211 | $1,004 | - |
| Dec-29 2025 | $0.00041211 | $0.00036158 | $0.00045242 | $0.0004418 | - | - |
| Dec-28 2025 | $0.0004418 | $0.0004418 | $0.000443 | $0.000443 | - | - |
| Dec-27 2025 | $0.00042746 | $0.00042746 | $0.00042746 | $0.00042746 | - | - |