Market Cap $2.57T
-3.23%
Volume 24h $156.69B
33.75%
BTC % 51.25%
-1.21%
ETH % 15.6%
1.98%
Coins
28.291
+17
Exchanges
885
Last update
2 Minutes ago
Raini Studios Token (RST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016605 | $0.01649 | $0.017201 | $0.016866 | $72,643 | - |
| Jul-28 2024 | $0.016859 | $0.016671 | $0.018217 | $0.018205 | $71,064 | - |
| Jul-27 2024 | $0.018226 | $0.017793 | $0.018226 | $0.017793 | $65,424 | - |
| Jul-26 2024 | $0.017823 | $0.01663 | $0.017826 | $0.017231 | $79,961 | - |
| Jul-25 2024 | $0.017086 | $0.016569 | $0.017347 | $0.016569 | $73,075 | - |
| Jul-24 2024 | $0.017795 | $0.017795 | $0.019306 | $0.019275 | $66,281 | - |
| Jul-23 2024 | $0.019292 | $0.019285 | $0.019909 | $0.019599 | $57,532 | - |
| Jul-22 2024 | $0.019677 | $0.019677 | $0.020242 | $0.020229 | $75,336 | - |
| Jul-21 2024 | $0.020059 | $0.020059 | $0.020985 | $0.020914 | $82,306 | - |
| Jul-20 2024 | $0.020961 | $0.020318 | $0.02101 | $0.02101 | $82,600 | - |
| Jul-19 2024 | $0.021026 | $0.020799 | $0.022013 | $0.021842 | $65,627 | - |
| Jul-18 2024 | $0.021817 | $0.021525 | $0.023049 | $0.021568 | $96,009 | - |
| Jul-17 2024 | $0.021481 | $0.020853 | $0.022078 | $0.020853 | $80,901 | - |
| Jul-16 2024 | $0.020887 | $0.018835 | $0.020974 | $0.019839 | $83,343 | - |
| Jul-15 2024 | $0.019852 | $0.016667 | $0.019852 | $0.016667 | $97,735 | - |