Market Cap RM10.97T -98.37%
Volume 24h RM798.71B 39.28%
BTC % 49.9% 46.95%
ETH % 16.68% 46.82%
Coins 27.937 +19
Exchanges 885
Last update 2 Minutes ago
Raini Studios Token RST

Raini Studios Token (RST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.120799 RM0.120799 RM0.133348 RM0.133348 RM595,750 -
Jul-02 2024 RM0.133723 RM0.12584 RM0.134123 RM0.125848 RM784,614 -
Jul-01 2024 RM0.125762 RM0.119955 RM0.144941 RM0.137129 RM937,955 -
Jun-30 2024 RM0.136698 RM0.131321 RM0.136698 RM0.133463 RM320,672 -
Jun-29 2024 RM0.134887 RM0.13409 RM0.142599 RM0.142463 RM1,069,562 -
Jun-28 2024 RM0.142453 RM0.142428 RM0.145443 RM0.145066 RM539,737 -
Jun-27 2024 RM0.145063 RM0.143034 RM0.145739 RM0.145299 RM667,868 -
Jun-26 2024 RM0.14776 RM0.147401 RM0.154651 RM0.147401 RM634,068 -
Jun-25 2024 RM0.147367 RM0.142231 RM0.147367 RM0.142231 RM700,726 -
Jun-24 2024 RM0.139524 RM0.132736 RM0.143308 RM0.142165 RM766,714 -
Jun-23 2024 RM0.142006 RM0.14191 RM0.145312 RM0.143282 RM397,125 -
Jun-22 2024 RM0.145141 RM0.144622 RM0.14753 RM0.147454 RM230,708 -
Jun-21 2024 RM0.147471 RM0.142874 RM0.1569 RM0.156345 RM680,185 -
Jun-20 2024 RM0.155313 RM0.143508 RM0.155313 RM0.143566 RM889,670 -
Jun-19 2024 RM0.143559 RM0.137199 RM0.145319 RM0.137199 RM652,233 -

Historical and market price analysis of Raini Studios Token (RST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.