Market Cap AU$3.63T -0.16%
Volume 24h AU$177.11B 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Coins 27.882 +16
Exchanges 885
Last update 15 Seconds ago
Raini Studios Token RST

Raini Studios Token (RST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2024 AU$0.046126 AU$0.045481 AU$0.046341 AU$0.046201 AU$212,366 -
Jun-26 2024 AU$0.046984 AU$0.04687 AU$0.049175 AU$0.04687 AU$201,618 -
Jun-25 2024 AU$0.046859 AU$0.045226 AU$0.046859 AU$0.045226 AU$222,814 -
Jun-24 2024 AU$0.044365 AU$0.042207 AU$0.045568 AU$0.045205 AU$243,796 -
Jun-23 2024 AU$0.045154 AU$0.045124 AU$0.046205 AU$0.04556 AU$126,276 -
Jun-22 2024 AU$0.046151 AU$0.045986 AU$0.04691 AU$0.046886 AU$73,359 -
Jun-21 2024 AU$0.046892 AU$0.04543 AU$0.04989 AU$0.049713 AU$216,282 -
Jun-20 2024 AU$0.049385 AU$0.045632 AU$0.049385 AU$0.04565 AU$282,893 -
Jun-19 2024 AU$0.045648 AU$0.043626 AU$0.046208 AU$0.043626 AU$207,394 -
Jun-18 2024 AU$0.043614 AU$0.043437 AU$0.047154 AU$0.047154 AU$214,886 -
Jun-17 2024 AU$0.047154 AU$0.047142 AU$0.050311 AU$0.049998 AU$235,228 -
Jun-16 2024 AU$0.049718 AU$0.046894 AU$0.049718 AU$0.047318 AU$181,546 -
Jun-15 2024 AU$0.04683 AU$0.045132 AU$0.049684 AU$0.045132 AU$194,151 -
Jun-14 2024 AU$0.044964 AU$0.043354 AU$0.045309 AU$0.044156 AU$173,481 -
Jun-13 2024 AU$0.044202 AU$0.043885 AU$0.046719 AU$0.046478 AU$150,108 -

Historical and market price analysis of Raini Studios Token (RST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4983 AUD.