Market Cap $3.12T
-1.75%
Volume 24h $526.39B
21.44%
BTC % 54.58%
0.47%
ETH % 10.73%
0.37%
Coins
33.687
+1
Exchanges
885
Last update
1 minute ago
Rain (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00340855 | $0.00329061 | $0.003515 | $0.00346876 | $11,221,705 | $809,304,859 |
| Nov-19 2025 | $0.0034681 | $0.00327284 | $0.0034681 | $0.00343481 | $9,214,392 | $823,372,878 |
| Nov-18 2025 | $0.0034558 | $0.00336684 | $0.00355064 | $0.00342622 | $8,402,388 | $820,447,802 |
| Nov-17 2025 | $0.00342173 | $0.00332356 | $0.00354443 | $0.00332356 | $8,795,409 | $812,346,298 |
| Nov-16 2025 | $0.00326496 | $0.00321964 | $0.0033891 | $0.00329998 | $7,926,707 | $775,118,525 |
| Nov-15 2025 | $0.00330544 | $0.00326105 | $0.00335909 | $0.00326105 | $7,722,543 | $784,644,786 |
| Nov-14 2025 | $0.00324852 | $0.00315324 | $0.00337892 | $0.00324584 | $8,600,393 | $771,128,424 |
| Nov-13 2025 | $0.00324955 | $0.00320229 | $0.00351014 | $0.00331853 | $7,794,292 | $771,366,115 |
| Nov-12 2025 | $0.00331257 | $0.0033048 | $0.0034697 | $0.00334384 | $6,023,529 | $786,316,796 |
| Nov-11 2025 | $0.00333858 | $0.00329977 | $0.00344283 | $0.00339694 | $5,305,705 | $40,836,270 |
| Nov-10 2025 | $0.00339396 | $0.00335623 | $0.00354028 | $0.00349312 | $5,115,234 | $41,513,658 |
| Nov-09 2025 | $0.00350543 | $0.00323132 | $0.00350543 | $0.00327591 | $4,337,448 | $42,877,068 |
| Nov-08 2025 | $0.00327872 | $0.00324462 | $0.00334194 | $0.00332978 | $4,437,446 | $40,104,054 |
| Nov-07 2025 | $0.00334934 | $0.00312848 | $0.00336779 | $0.00323097 | $3,200,211 | $40,967,824 |
| Nov-06 2025 | $0.00323016 | $0.00318433 | $0.00327198 | $0.00324936 | $2,737,212 | $39,510,075 |