Market Cap $2.50T
1.04%
Volume 24h $124.89B
15.57%
BTC % 53.64%
-0.03%
ETH % 9.81%
0.91%
Coins
34.435
Exchanges
885
Last update
2 Seconds ago
Rage Guy (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00019697 | $0.00019697 | $0.00022333 | $0.00019919 | $3,764 | $193,832 |
| Mar-28 2026 | $0.0001981 | $0.00018823 | $0.00020121 | $0.00018823 | - | $194,938 |
| Mar-27 2026 | $0.00018823 | $0.00018823 | $0.0002023 | $0.00020114 | - | $185,234 |
| Mar-26 2026 | $0.00020114 | $0.00018358 | $0.00021782 | $0.00020331 | - | $197,936 |
| Mar-25 2026 | $0.00020558 | $0.00019693 | $0.00024509 | $0.00024509 | - | $202,305 |
| Mar-24 2026 | $0.00024509 | $0.00023728 | $0.00025486 | $0.00025486 | $1,529 | $241,178 |
| Mar-23 2026 | $0.0002517 | $0.00019426 | $0.00025335 | $0.00019426 | - | $247,690 |
| Mar-22 2026 | $0.00018678 | $0.00018678 | $0.00024808 | $0.00024562 | $6,577 | $183,800 |
| Mar-21 2026 | $0.00024563 | $0.00024563 | $0.00030693 | $0.0002607 | - | $241,708 |
| Mar-20 2026 | $0.00024196 | $0.00019943 | $0.00024196 | $0.00019943 | $3,796 | $238,104 |
| Mar-19 2026 | $0.00019943 | $0.00017555 | $0.00029153 | $0.00017701 | $23,870 | $196,249 |
| Mar-18 2026 | $0.00017701 | $0.00017701 | $0.00020121 | $0.00020121 | $1,535 | $174,192 |
| Mar-17 2026 | $0.00019835 | $0.00018511 | $0.00020034 | $0.0001888 | $2,688 | $195,187 |
| Mar-16 2026 | $0.00018678 | $0.00017092 | $0.00018678 | $0.00017466 | $4,418 | $183,804 |
| Mar-15 2026 | $0.00017822 | $0.00015546 | $0.00022501 | $0.00015562 | $20,352 | $175,382 |