Market Cap $3.08T
-1.38%
Volume 24h $402.07B
-6.62%
BTC % 54.46%
-0.11%
ETH % 10.69%
2.52%
Coins
33.689
+3
Exchanges
885
Last update
15 Seconds ago
Rage Guy (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00068653 | $0.00061119 | $0.00076132 | $0.00075387 | - | $675,569 |
| Nov-20 2025 | $0.00075566 | $0.00070078 | $0.00078579 | $0.00078579 | $19,634 | $743,599 |
| Nov-19 2025 | $0.0007879 | $0.00075912 | $0.00094668 | $0.0008085 | $16,103 | $775,324 |
| Nov-18 2025 | $0.00077549 | $0.00074787 | $0.00092499 | $0.00082716 | $29,332 | $763,116 |
| Nov-17 2025 | $0.00084866 | $0.00082924 | $0.00089766 | $0.0008762 | $4,848 | $835,116 |
| Nov-16 2025 | $0.00090142 | $0.0007996 | $0.00099918 | $0.00097636 | $18,313 | $887,031 |
| Nov-15 2025 | $0.00098917 | $0.00098665 | $0.00102063 | $0.00098689 | - | $973,375 |
| Nov-14 2025 | $0.00099919 | $0.00094932 | $0.0010645 | $0.00104951 | - | $983,240 |
| Nov-13 2025 | $0.00103349 | $0.00092632 | $0.00114109 | $0.00108981 | $20,768 | $1,016,991 |
| Nov-12 2025 | $0.00109316 | $0.00103658 | $0.00114279 | $0.00103658 | $18,166 | $1,075,704 |
| Nov-11 2025 | $0.0010045 | $0.00099121 | $0.00108376 | $0.0010231 | $10,941 | $988,465 |
| Nov-10 2025 | $0.00104753 | $0.00094814 | $0.0011956 | $0.00115561 | $68,080 | $1,030,808 |
| Nov-09 2025 | $0.00115561 | $0.00098368 | $0.00116681 | $0.0011334 | $16,336 | $1,137,160 |
| Nov-08 2025 | $0.00113843 | $0.00111971 | $0.00135591 | $0.00123442 | $35,563 | $1,120,255 |
| Nov-07 2025 | $0.00120941 | $0.00094803 | $0.00127987 | $0.00099778 | $32,230 | $1,190,101 |