Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
1 Seconds ago
Rage Guy (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020342 | $0.00018841 | $0.00028117 | $0.0002428 | - | $200,181 |
| Mar-07 2026 | $0.00024518 | $0.00022044 | $0.00024672 | $0.00022405 | $3,966 | $241,272 |
| Mar-06 2026 | $0.00023287 | $0.00019784 | $0.00025622 | $0.00022241 | $8,774 | $229,152 |
| Mar-05 2026 | $0.00022149 | $0.00022149 | $0.00028546 | $0.00028546 | $6,157 | $217,958 |
| Mar-04 2026 | $0.00028546 | $0.00019806 | $0.00031668 | $0.00023311 | $15,691 | $280,908 |
| Mar-03 2026 | $0.00022356 | $0.00019604 | $0.00037274 | $0.00037274 | - | $219,991 |
| Mar-02 2026 | $0.00036199 | $0.00023911 | $0.00036199 | $0.00023911 | $6,955 | $356,215 |
| Mar-01 2026 | $0.00023438 | $0.00023438 | $0.00028977 | $0.00027618 | $3,576 | $230,638 |
| Feb-28 2026 | $0.00027384 | $0.00017671 | $0.00027384 | $0.00017671 | $14,235 | $269,473 |
| Feb-27 2026 | $0.00016268 | $0.00016268 | $0.00022772 | $0.00018582 | $12,146 | $160,085 |
| Feb-26 2026 | $0.00018582 | $0.00017306 | $0.00018582 | $0.00017659 | - | $182,855 |
| Feb-25 2026 | $0.00017752 | $0.00015824 | $0.0002457 | $0.00021478 | $24,944 | $174,688 |
| Feb-24 2026 | $0.00027921 | $0.00024463 | $0.00033106 | $0.00033106 | $7,237 | $274,754 |
| Feb-23 2026 | $0.00033435 | $0.00033435 | $0.0004108 | $0.00041079 | $3,359 | $329,016 |
| Feb-22 2026 | $0.00041079 | $0.00040713 | $0.00044212 | $0.00044212 | - | $404,240 |