Market Cap $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Coins
33.583
+5
Exchanges
885
Last update
4 Minutes ago
Rage Guy (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00149937 | $0.00149937 | $0.0017239 | $0.0017239 | $36,478 | $1,475,428 |
| Oct-30 2025 | $0.00169051 | $0.00168222 | $0.00214493 | $0.00204854 | $41,818 | $1,663,520 |
| Oct-29 2025 | $0.00204852 | $0.0017683 | $0.00204852 | $0.00183426 | $23,395 | $2,015,817 |
| Oct-28 2025 | $0.00183818 | $0.00182547 | $0.00215933 | $0.00213289 | $30,638 | $1,808,833 |
| Oct-27 2025 | $0.00213653 | $0.00209202 | $0.00232749 | $0.0022305 | $53,704 | $2,102,420 |
| Oct-26 2025 | $0.00228524 | $0.00216939 | $0.00241312 | $0.00225175 | $43,534 | $2,248,756 |
| Oct-25 2025 | $0.00218309 | $0.00192851 | $0.00219042 | $0.00210138 | $57,904 | $2,148,237 |
| Oct-24 2025 | $0.00210532 | $0.00179397 | $0.00211579 | $0.00186655 | $45,030 | $2,071,708 |
| Oct-23 2025 | $0.00185146 | $0.00166971 | $0.00192638 | $0.00168974 | $30,558 | $1,821,900 |
| Oct-22 2025 | $0.00164931 | $0.00151942 | $0.00178368 | $0.0016973 | $37,156 | $1,622,976 |
| Oct-21 2025 | $0.00170649 | $0.00140025 | $0.00181409 | $0.00153094 | $49,385 | $1,679,243 |
| Oct-20 2025 | $0.00160855 | $0.00132082 | $0.00168874 | $0.00150181 | $25,613 | $1,582,867 |
| Oct-19 2025 | $0.0015538 | $0.00137371 | $0.00176998 | $0.00176998 | $15,365 | $1,528,989 |
| Oct-18 2025 | $0.00178119 | $0.00154443 | $0.00178866 | $0.00160548 | $20,478 | $1,752,749 |
| Oct-17 2025 | $0.0016369 | $0.00139057 | $0.0016888 | $0.00166121 | $36,270 | $1,610,769 |