Market Cap R47.45T -0.32%
Volume 24h R2.84T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2023 R0.419561 R0.419561 R0.419561 R0.419561 - -
May-12 2023 R0.419561 R0.419561 R0.419561 R0.419561 - -
May-11 2023 R0.419561 R0.419561 R0.419561 R0.419561 - -
May-10 2023 R0.419561 R0.419561 R0.419561 R0.419561 - -
May-09 2023 R0.419561 R0.419561 R0.419561 R0.419561 - -
May-08 2023 R0.419561 R0.419561 R0.419561 R0.419561 - -
May-07 2023 R0.419561 R0.418241 R0.468871 R0.460823 - -
May-06 2023 R0.460873 R0.460717 R0.688711 R0.688711 R18,314 -
May-05 2023 R0.688188 R0.464487 R0.709021 R0.54382 R45,211 -
May-04 2023 R0.54382 R0.541793 R0.546524 R0.545167 - -
May-03 2023 R0.545212 R0.476156 R0.67858 R0.641091 R33,853 -
May-02 2023 R0.641374 R0.453475 R0.714869 R0.601735 R48,520 -
May-01 2023 R0.601735 R0.601735 R0.603135 R0.603135 - -
Apr-30 2023 R0.603961 R0.512881 R0.721618 R0.721069 R49,811 -
Apr-29 2023 R0.72047 R0.676691 R0.798885 R0.798885 R30,842 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3046 ZAR.