Market Cap HK$20.24T -0.33%
Volume 24h HK$1.21T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 17 Seconds ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2023 HK$0.179001 HK$0.179001 HK$0.179001 HK$0.179001 - -
May-12 2023 HK$0.179001 HK$0.179001 HK$0.179001 HK$0.179001 - -
May-11 2023 HK$0.179001 HK$0.179001 HK$0.179001 HK$0.179001 - -
May-10 2023 HK$0.179001 HK$0.179001 HK$0.179001 HK$0.179001 - -
May-09 2023 HK$0.179001 HK$0.179001 HK$0.179001 HK$0.179001 - -
May-08 2023 HK$0.179001 HK$0.179001 HK$0.179001 HK$0.179001 - -
May-07 2023 HK$0.179001 HK$0.178438 HK$0.200038 HK$0.196605 - -
May-06 2023 HK$0.196626 HK$0.19656 HK$0.293831 HK$0.293831 HK$7,814 -
May-05 2023 HK$0.293608 HK$0.198168 HK$0.302496 HK$0.232015 HK$19,289 -
May-04 2023 HK$0.232015 HK$0.23115 HK$0.233168 HK$0.232589 - -
May-03 2023 HK$0.232609 HK$0.203147 HK$0.289508 HK$0.273514 HK$14,443 -
May-02 2023 HK$0.273635 HK$0.19347 HK$0.304991 HK$0.256723 HK$20,700 -
May-01 2023 HK$0.256723 HK$0.256723 HK$0.257321 HK$0.257321 - -
Apr-30 2023 HK$0.257673 HK$0.218815 HK$0.30787 HK$0.307636 HK$21,251 -
Apr-29 2023 HK$0.307381 HK$0.288703 HK$0.340835 HK$0.340835 HK$13,158 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80946 HKD.