Market Cap CHF2.07T -4.78%
Volume 24h CHF157.95B 35.73%
BTC % 49.8% 0.12%
ETH % 16.59% -0.84%
Coins 27.945 +26
Exchanges 885
Last update 2 Minutes ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2023 CHF0.020662 CHF0.020662 CHF0.020662 CHF0.020662 - -
May-12 2023 CHF0.020662 CHF0.020662 CHF0.020662 CHF0.020662 - -
May-11 2023 CHF0.020662 CHF0.020662 CHF0.020662 CHF0.020662 - -
May-10 2023 CHF0.020662 CHF0.020662 CHF0.020662 CHF0.020662 - -
May-09 2023 CHF0.020662 CHF0.020662 CHF0.020662 CHF0.020662 - -
May-08 2023 CHF0.020662 CHF0.020662 CHF0.020662 CHF0.020662 - -
May-07 2023 CHF0.020662 CHF0.020597 CHF0.023091 CHF0.022694 - -
May-06 2023 CHF0.022697 CHF0.022689 CHF0.033917 CHF0.033917 CHF902 -
May-05 2023 CHF0.033892 CHF0.022875 CHF0.034918 CHF0.026782 CHF2,227 -
May-04 2023 CHF0.026782 CHF0.026682 CHF0.026915 CHF0.026848 - -
May-03 2023 CHF0.02685 CHF0.023449 CHF0.033418 CHF0.031572 CHF1,667 -
May-02 2023 CHF0.031586 CHF0.022332 CHF0.035206 CHF0.029634 CHF2,390 -
May-01 2023 CHF0.029634 CHF0.029634 CHF0.029703 CHF0.029703 - -
Apr-30 2023 CHF0.029744 CHF0.025258 CHF0.035538 CHF0.035511 CHF2,453 -
Apr-29 2023 CHF0.035481 CHF0.033325 CHF0.039343 CHF0.039343 CHF1,519 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90147 CHF.