Market Cap $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Coins
34.403
+40
Exchanges
885
Last update
51 Seconds ago
RABI (RABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00075264 | $0.00072064 | $0.00076118 | $0.00072452 | $117,821 | $354,487 |
| Mar-22 2026 | $0.00072715 | $0.00072283 | $0.00073834 | $0.00073146 | $128,408 | $342,482 |
| Mar-21 2026 | $0.00074775 | $0.00074436 | $0.00074808 | $0.00074637 | $140,710 | $352,184 |
| Mar-20 2026 | $0.00074693 | $0.00073808 | $0.00075053 | $0.00074068 | $112,731 | $351,795 |
| Mar-19 2026 | $0.00074184 | $0.00073299 | $0.00075362 | $0.00075362 | $116,643 | $349,400 |
| Mar-18 2026 | $0.00075194 | $0.00074796 | $0.00078736 | $0.00078343 | $128,475 | $354,154 |
| Mar-17 2026 | $0.00078742 | $0.00078008 | $0.00079944 | $0.00079569 | $140,950 | $370,869 |
| Mar-16 2026 | $0.00078935 | $0.00076023 | $0.00079124 | $0.00076334 | $124,609 | $371,777 |
| Mar-15 2026 | $0.00076407 | $0.00074287 | $0.00076407 | $0.00074378 | $123,654 | $359,871 |
| Mar-14 2026 | $0.00074267 | $0.00073766 | $0.00074547 | $0.00074063 | $123,036 | $349,789 |
| Mar-13 2026 | $0.00074061 | $0.00073926 | $0.00076766 | $0.00073926 | $122,721 | $348,819 |
| Mar-12 2026 | $0.00073712 | $0.00072641 | $0.00073863 | $0.00073532 | $126,508 | $347,178 |
| Mar-11 2026 | $0.00073816 | $0.00072578 | $0.00074233 | $0.00073242 | $118,305 | $347,664 |
| Mar-10 2026 | $0.0007307 | $0.00071744 | $0.00074732 | $0.00071744 | $127,163 | $344,150 |
| Mar-09 2026 | $0.00072057 | $0.00067424 | $0.00072451 | $0.00067424 | $112,644 | $339,383 |