Market Cap $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.372779 | $0.369335 | $0.375782 | $0.369335 | $319,758 | - |
Sep-11 2024 | $0.368864 | $0.359449 | $0.372145 | $0.370161 | $316,015 | - |
Sep-10 2024 | $0.370407 | $0.359401 | $0.372826 | $0.37069 | $334,016 | - |
Sep-09 2024 | $0.369793 | $0.349676 | $0.369793 | $0.350086 | $426,741 | - |
Sep-08 2024 | $0.349389 | $0.347139 | $0.349616 | $0.347705 | $446,067 | - |
Sep-07 2024 | $0.347742 | $0.345941 | $0.350187 | $0.347096 | $445,141 | - |
Sep-06 2024 | $0.344575 | $0.341787 | $0.365488 | $0.361235 | $409,197 | - |
Sep-05 2024 | $0.360593 | $0.359789 | $0.37374 | $0.373409 | $402,256 | - |
Sep-04 2024 | $0.373633 | $0.359646 | $0.376021 | $0.371083 | $470,844 | - |
Sep-03 2024 | $0.373183 | $0.371655 | $0.380268 | $0.379472 | $458,780 | - |
Sep-02 2024 | $0.379362 | $0.368988 | $0.379362 | $0.368988 | $481,173 | - |
Sep-01 2024 | $0.370112 | $0.370112 | $0.380118 | $0.380118 | $413,472 | - |
Aug-31 2024 | $0.379761 | $0.37836 | $0.381844 | $0.379812 | $507,986 | - |
Aug-30 2024 | $0.379841 | $0.374296 | $0.384043 | $0.382404 | $372,137 | - |
Aug-29 2024 | $0.381038 | $0.380532 | $0.392623 | $0.380532 | $448,533 | - |