Market Cap $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Coins
29.400
+18
Exchanges
885
Last update
27 Seconds ago
RabbitX (RBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013237 | $0.012875 | $0.014072 | $0.014072 | $11,840 | $7,533,899 |
| Nov-02 2024 | $0.013069 | $0.012258 | $0.0132 | $0.012592 | $14,776 | $7,438,577 |
| Nov-01 2024 | $0.01259 | $0.011903 | $0.014753 | $0.013634 | $35,756 | $7,165,934 |
| Oct-31 2024 | $0.014011 | $0.014011 | $0.01696 | $0.014644 | $21,817 | $7,974,063 |
| Oct-30 2024 | $0.01465 | $0.013172 | $0.014723 | $0.013679 | $11,307 | $8,337,724 |
| Oct-29 2024 | $0.013669 | $0.011169 | $0.01418 | $0.011855 | $36,938 | $7,779,574 |
| Oct-28 2024 | $0.011671 | $0.011671 | $0.01242 | $0.012143 | $10,017 | $6,618,943 |
| Oct-27 2024 | $0.012142 | $0.011696 | $0.012274 | $0.011713 | $4,959 | $6,885,964 |
| Oct-26 2024 | $0.011671 | $0.00989337 | $0.011803 | $0.011024 | $6,394 | $6,618,905 |
| Oct-25 2024 | $0.010969 | $0.00996086 | $0.0116 | $0.011087 | $8,406 | $6,220,540 |
| Oct-24 2024 | $0.011971 | $0.00983892 | $0.013269 | $0.012577 | $39,492 | $6,786,734 |
| Oct-23 2024 | $0.013166 | $0.011758 | $0.013214 | $0.012381 | $9,311 | $7,406,856 |
| Oct-22 2024 | $0.012726 | $0.00989479 | $0.012726 | $0.012502 | $35,066 | $7,158,875 |
| Oct-21 2024 | $0.012753 | $0.010473 | $0.012753 | $0.010672 | $19,610 | $7,174,019 |
| Oct-20 2024 | $0.010676 | $0.010362 | $0.011459 | $0.010731 | $12,306 | $6,006,092 |