Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00064015 $0.00064012 $0.0006404 $0.00064019 $6 $561,846
Oct-03 2025 $0.00064027 $0.00064023 $0.00064047 $0.00064037 $91 $561,947
Oct-02 2025 $0.00064023 $0.00064019 $0.00064037 $0.00064037 $6 $561,916
Oct-01 2025 $0.00064037 $0.00064027 $0.00071019 $0.00071019 $11 $562,033
Sep-30 2025 $0.00071019 $0.00071019 $0.00071054 $0.0007104 - $623,316
Sep-29 2025 $0.00071047 $0.0007101 $0.00079019 $0.00079019 $93 $623,559
Sep-28 2025 $0.00079019 $0.00079012 $0.00079041 $0.00079041 - $693,530
Sep-27 2025 $0.0007903 $0.00079028 $0.00126104 $0.00126087 $26 $693,621
Sep-26 2025 $0.00126057 $0.00085047 $0.00148123 $0.00100057 $578 $1,106,362
Sep-25 2025 $0.00102045 $0.00102045 $0.0018904 $0.0018904 $2 $895,621
Sep-24 2025 $0.0018904 $0.00189037 $0.00189072 $0.00189067 - $1,659,141
Sep-23 2025 $0.00189033 $0.00189028 $0.00189177 $0.00189158 $13 $1,659,084
Sep-22 2025 $0.00189171 $0.00066036 $0.00192102 $0.00185073 $179 $1,660,289
Sep-21 2025 $0.00185141 $0.00032017 $0.00185141 $0.00052024 $244 $1,624,925
Sep-20 2025 $0.00052025 $0.00021007 $0.00080026 $0.00080026 $26 $456,607

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 886 days, from day 05-04-2023.