Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00097053 $0.00097053 $0.00097053 $0.00097053 - $851,807
Oct-24 2025 $0.00097053 $0.00097053 $0.00097053 $0.00097053 - $851,807
Oct-23 2025 $0.00097053 $0.00096988 $0.00097053 $0.00097016 - $851,807
Oct-22 2025 $0.00097017 $0.00096994 $0.00098016 $0.00097055 $126 $851,489
Oct-21 2025 $0.00097048 $0.00097033 $0.00149086 $0.00149055 $2 $851,764
Oct-20 2025 $0.00149063 $0.00080022 $0.00149152 $0.00080025 $26 $1,308,281
Oct-19 2025 $0.00080028 $0.00080026 $0.00080047 $0.00080047 $3 $702,381
Oct-18 2025 $0.00080047 $0.00080047 $0.00080047 $0.00080047 - $702,554
Oct-17 2025 $0.00080047 $0.00080047 $0.00080047 $0.00080047 - $702,554
Oct-16 2025 $0.00080047 $0.0008003 $0.00080054 $0.00080054 - $702,554
Oct-15 2025 $0.00080041 $0.00080023 $0.00106091 $0.00106091 $3 $702,493
Oct-14 2025 $0.00106091 $0.00106091 $0.00106091 $0.00106091 - $931,132
Oct-13 2025 $0.00106091 $0.00106057 $0.00106128 $0.00106103 - $931,132
Oct-12 2025 $0.00106085 $0.00097024 $0.00108126 $0.00108126 $32 $931,077
Oct-11 2025 $0.00108137 $0.00108085 $0.00108243 $0.00108243 $6 $949,090

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 907 days, from day 05-03-2023.