Market Cap $2.61T
0.43%
Volume 24h $148.76B
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
Coins
28.155
+7
Exchanges
885
Last update
1 minute ago
RabbitX (RBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.029009 | $0.026364 | $0.029009 | $0.027753 | $337,902 | $15,561,573 |
| Jul-19 2024 | $0.027494 | $0.026965 | $0.031282 | $0.031138 | $344,225 | $14,748,684 |
| Jul-18 2024 | $0.031169 | $0.028497 | $0.031526 | $0.030568 | $400,185 | $16,720,421 |
| Jul-17 2024 | $0.030515 | $0.029227 | $0.031619 | $0.029227 | $301,853 | $16,369,343 |
| Jul-16 2024 | $0.029161 | $0.029161 | $0.032062 | $0.030813 | $432,487 | $15,642,973 |
| Jul-15 2024 | $0.030678 | $0.030346 | $0.03642 | $0.035187 | $662,022 | $16,457,208 |
| Jul-14 2024 | $0.034899 | $0.03193 | $0.036423 | $0.034299 | $640,611 | $18,720,990 |
| Jul-13 2024 | $0.033602 | $0.018585 | $0.034087 | $0.018654 | $929,217 | $18,025,089 |
| Jul-12 2024 | $0.017982 | $0.014014 | $0.019143 | $0.017691 | $756,817 | $9,646,104 |
| Jul-11 2024 | $0.017845 | $0.01782 | $0.019652 | $0.019052 | $699,367 | $9,532,884 |
| Jul-10 2024 | $0.019245 | $0.016398 | $0.024688 | $0.024623 | $1,071,285 | $10,280,760 |
| Jul-09 2024 | $0.023926 | $0.023701 | $0.02455 | $0.023701 | $810,451 | $12,781,387 |
| Jul-08 2024 | $0.023688 | $0.023512 | $0.025251 | $0.025251 | $745,415 | $12,654,633 |
| Jul-07 2024 | $0.025286 | $0.025229 | $0.026158 | $0.025996 | $836,251 | $13,508,097 |
| Jul-06 2024 | $0.026091 | $0.025932 | $0.026608 | $0.026529 | $719,846 | $12,469,714 |