Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00042762 $0.00042762 $0.0016378 $0.00101746 $5,666 $375,315
Jul-08 2025 $0.00103485 $0.00096197 $0.00169457 $0.0016907 $3,851 $908,255
Jul-07 2025 $0.00169084 $0.00168826 $0.00170246 $0.00170105 $2,996 $1,483,997
Jul-06 2025 $0.00170104 $0.00169775 $0.00170204 $0.00169775 $2,958 $1,492,949
Jul-05 2025 $0.00169744 $0.00169406 $0.00169744 $0.00169501 $2,734 $1,489,786
Jul-04 2025 $0.00169541 $0.00169386 $0.00174249 $0.00174249 $3,286 $1,488,012
Jul-03 2025 $0.00173908 $0.00167897 $0.00177272 $0.00167897 $43,926 $1,051,149
Jul-02 2025 $0.00165916 $0.00151944 $0.00177047 $0.00159844 $137,715 $1,002,840
Jul-01 2025 $0.00154886 $0.00151639 $0.00181627 $0.00177809 $26,464 $936,177
Jun-30 2025 $0.0018154 $0.00175255 $0.00215381 $0.00204872 $7,005 $1,097,278
Jun-29 2025 $0.00207003 $0.00201519 $0.00270617 $0.00266564 $6,145 $1,251,185
Jun-28 2025 $0.00266472 $0.00256269 $0.00266631 $0.00260643 $2,486 $1,610,631
Jun-27 2025 $0.00260727 $0.00237119 $0.00304772 $0.00303233 $4,088 $1,575,906
Jun-26 2025 $0.00302706 $0.00297721 $0.00333172 $0.0033199 $3,593 $1,829,637
Jun-25 2025 $0.00331974 $0.00324081 $0.0034028 $0.00324778 $3,821 $2,006,541

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 799 days, from day 05-03-2023.