Market Cap $2.42T
4.06%
Volume 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Coins
28.572
+6
Exchanges
885
Last update
2 Minutes ago
RabbitX (RBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.021592 | $0.021103 | $0.022003 | $0.021795 | $783,569 | $11,712,224 |
| Aug-22 2024 | $0.021792 | $0.021759 | $0.021893 | $0.021796 | $919,791 | $11,820,618 |
| Aug-21 2024 | $0.02182 | $0.021307 | $0.021828 | $0.021748 | $595,944 | $11,836,012 |
| Aug-20 2024 | $0.021753 | $0.021428 | $0.022044 | $0.021887 | $326,766 | $11,799,385 |
| Aug-19 2024 | $0.021816 | $0.020934 | $0.022929 | $0.020934 | $473,306 | $11,833,595 |
| Aug-18 2024 | $0.021336 | $0.019886 | $0.021336 | $0.020122 | $324,335 | $11,573,378 |
| Aug-17 2024 | $0.020132 | $0.020119 | $0.02045 | $0.020397 | $256,088 | $10,920,326 |
| Aug-16 2024 | $0.020407 | $0.019962 | $0.020407 | $0.019982 | $350,162 | $11,069,505 |
| Aug-15 2024 | $0.020018 | $0.02 | $0.020471 | $0.020471 | $322,679 | $10,858,619 |
| Aug-14 2024 | $0.020453 | $0.019825 | $0.020482 | $0.020245 | $268,502 | $11,094,569 |
| Aug-13 2024 | $0.020404 | $0.02017 | $0.021339 | $0.021339 | $246,153 | $11,062,493 |
| Aug-12 2024 | $0.021093 | $0.020036 | $0.021166 | $0.020395 | $265,650 | $11,435,877 |
| Aug-11 2024 | $0.020402 | $0.020388 | $0.021221 | $0.020667 | $278,218 | $11,061,116 |
| Aug-10 2024 | $0.020688 | $0.020484 | $0.020791 | $0.020525 | $322,610 | $11,216,320 |
| Aug-09 2024 | $0.020435 | $0.020405 | $0.021397 | $0.020904 | $302,069 | $11,079,398 |