Market Cap NZ$4.34T -0.12%
Volume 24h NZ$245.93B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.048345 NZ$0.043937 NZ$0.048345 NZ$0.046251 NZ$563,128 NZ$25,933,983
Jul-19 2024 NZ$0.045819 NZ$0.044938 NZ$0.052132 NZ$0.051894 NZ$573,665 NZ$24,579,271
Jul-18 2024 NZ$0.051945 NZ$0.047491 NZ$0.052539 NZ$0.050943 NZ$666,925 NZ$27,865,251
Jul-17 2024 NZ$0.050854 NZ$0.048708 NZ$0.052694 NZ$0.048708 NZ$503,050 NZ$27,280,165
Jul-16 2024 NZ$0.048598 NZ$0.048598 NZ$0.053433 NZ$0.051352 NZ$720,757 NZ$26,069,641
Jul-15 2024 NZ$0.051127 NZ$0.050573 NZ$0.060696 NZ$0.058641 NZ$1,103,287 NZ$27,426,595
Jul-14 2024 NZ$0.05816 NZ$0.053213 NZ$0.060701 NZ$0.057162 NZ$1,067,604 NZ$31,199,278
Jul-13 2024 NZ$0.055999 NZ$0.030972 NZ$0.056807 NZ$0.031088 NZ$1,548,578 NZ$30,039,532
Jul-12 2024 NZ$0.029968 NZ$0.023356 NZ$0.031903 NZ$0.029483 NZ$1,261,266 NZ$16,075,619
Jul-11 2024 NZ$0.029739 NZ$0.029697 NZ$0.032751 NZ$0.031752 NZ$1,165,523 NZ$15,886,932
Jul-10 2024 NZ$0.032072 NZ$0.027328 NZ$0.041144 NZ$0.041035 NZ$1,785,339 NZ$17,133,297
Jul-09 2024 NZ$0.039873 NZ$0.039498 NZ$0.040913 NZ$0.039498 NZ$1,350,649 NZ$21,300,693
Jul-08 2024 NZ$0.039478 NZ$0.039185 NZ$0.042083 NZ$0.042083 NZ$1,242,263 NZ$21,089,452
Jul-07 2024 NZ$0.04214 NZ$0.042045 NZ$0.043593 NZ$0.043324 NZ$1,393,646 NZ$22,511,784
Jul-06 2024 NZ$0.043482 NZ$0.043217 NZ$0.044344 NZ$0.044211 NZ$1,199,652 NZ$20,781,277

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66654 NZD.