Market Cap RM12.08T -1.78%
Volume 24h RM814.15B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.126489 RM0.126135 RM0.135445 RM0.135445 RM1,257,807 RM67,853,470
Jul-21 2024 RM0.135117 RM0.135085 RM0.1419 RM0.137597 RM1,489,410 RM72,481,658
Jul-20 2024 RM0.135531 RM0.123174 RM0.135531 RM0.129663 RM1,578,679 RM72,703,667
Jul-19 2024 RM0.128452 RM0.125981 RM0.146149 RM0.14548 RM1,608,221 RM68,905,850
Jul-18 2024 RM0.145624 RM0.133138 RM0.147291 RM0.142816 RM1,869,667 RM78,117,809
Jul-17 2024 RM0.142567 RM0.136551 RM0.147725 RM0.136551 RM1,410,258 RM76,477,571
Jul-16 2024 RM0.13624 RM0.13624 RM0.149794 RM0.143961 RM2,020,578 RM73,083,971
Jul-15 2024 RM0.143332 RM0.141777 RM0.170157 RM0.164397 RM3,092,968 RM76,888,074
Jul-14 2024 RM0.163048 RM0.14918 RM0.170171 RM0.160249 RM2,992,936 RM87,464,464
Jul-13 2024 RM0.156989 RM0.086829 RM0.159254 RM0.087153 RM4,341,303 RM84,213,217
Jul-12 2024 RM0.084012 RM0.065476 RM0.089439 RM0.082653 RM3,535,850 RM45,066,600
Jul-11 2024 RM0.083372 RM0.083255 RM0.091816 RM0.089014 RM3,267,444 RM44,537,633
Jul-10 2024 RM0.089912 RM0.076612 RM0.115344 RM0.115039 RM5,005,044 RM48,031,710
Jul-09 2024 RM0.111782 RM0.110731 RM0.114698 RM0.110731 RM3,786,426 RM59,714,641
Jul-08 2024 RM0.110674 RM0.109851 RM0.117976 RM0.117976 RM3,482,577 RM59,122,447

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 447 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.