Market Cap ₪9.50T 0.67%
Volume 24h ₪551.22B 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 30 Seconds ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.105304 ₪0.095702 ₪0.105304 ₪0.100744 ₪1,226,589 ₪56,488,664
Jul-19 2024 ₪0.099803 ₪0.097884 ₪0.113554 ₪0.113034 ₪1,249,541 ₪53,537,869
Jul-18 2024 ₪0.113146 ₪0.103444 ₪0.11444 ₪0.110964 ₪1,452,677 ₪60,695,297
Jul-17 2024 ₪0.11077 ₪0.106096 ₪0.114778 ₪0.106096 ₪1,095,730 ₪59,420,879
Jul-16 2024 ₪0.105855 ₪0.105855 ₪0.116386 ₪0.111854 ₪1,569,931 ₪56,784,149
Jul-15 2024 ₪0.111365 ₪0.110157 ₪0.132207 ₪0.127732 ₪2,403,147 ₪59,739,828
Jul-14 2024 ₪0.126683 ₪0.115908 ₪0.132218 ₪0.124509 ₪2,325,426 ₪67,957,380
Jul-13 2024 ₪0.121976 ₪0.067464 ₪0.123736 ₪0.067715 ₪3,373,068 ₪65,431,255
Jul-12 2024 ₪0.065275 ₪0.050873 ₪0.069491 ₪0.064219 ₪2,747,254 ₪35,015,455
Jul-11 2024 ₪0.064777 ₪0.064687 ₪0.071338 ₪0.069161 ₪2,538,710 ₪34,604,463
Jul-10 2024 ₪0.069859 ₪0.059526 ₪0.089619 ₪0.089382 ₪3,888,776 ₪37,319,261
Jul-09 2024 ₪0.086851 ₪0.086035 ₪0.089117 ₪0.086035 ₪2,941,944 ₪46,396,563
Jul-08 2024 ₪0.08599 ₪0.085351 ₪0.091664 ₪0.091664 ₪2,705,863 ₪45,936,445
Jul-07 2024 ₪0.09179 ₪0.091582 ₪0.094953 ₪0.094368 ₪3,035,599 ₪49,034,528
Jul-06 2024 ₪0.094711 ₪0.094135 ₪0.096589 ₪0.096301 ₪2,613,048 ₪45,265,187

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63001 ILS.