Market Cap CA$3.34T 3.42%
Volume 24h CA$190.73B -28.38%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 15 Seconds ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.047362 CA$0.045091 CA$0.049395 CA$0.049333 CA$657,836 CA$21,337,093
Jun-23 2024 CA$0.049403 CA$0.049363 CA$0.050453 CA$0.050389 CA$412,726 CA$22,244,144
Jun-22 2024 CA$0.050296 CA$0.048423 CA$0.055814 CA$0.055814 CA$679,392 CA$22,646,032
Jun-21 2024 CA$0.055914 CA$0.055472 CA$0.064201 CA$0.063059 CA$389,918 CA$25,175,780
Jun-20 2024 CA$0.06314 CA$0.057616 CA$0.065112 CA$0.065112 CA$1,188,573 CA$28,365,956
Jun-19 2024 CA$0.065227 CA$0.057298 CA$0.065707 CA$0.057298 CA$1,358,544 CA$29,303,068
Jun-18 2024 CA$0.061317 CA$0.056387 CA$0.063224 CA$0.056387 CA$1,425,547 CA$27,531,874
Jun-17 2024 CA$0.055934 CA$0.055888 CA$0.065281 CA$0.065281 CA$1,525,152 CA$25,114,851
Jun-16 2024 CA$0.065075 CA$0.057438 CA$0.065693 CA$0.065693 CA$1,349,959 CA$29,213,799
Jun-15 2024 CA$0.057132 CA$0.055442 CA$0.06634 CA$0.055596 CA$1,489,904 CA$25,647,841
Jun-14 2024 CA$0.05556 CA$0.05404 CA$0.056008 CA$0.054389 CA$1,635,061 CA$24,942,314
Jun-13 2024 CA$0.054985 CA$0.054603 CA$0.065572 CA$0.065572 CA$1,488,629 CA$24,684,016
Jun-12 2024 CA$0.065924 CA$0.064391 CA$0.066881 CA$0.064486 CA$1,256,612 CA$29,594,500
Jun-11 2024 CA$0.064595 CA$0.06426 CA$0.068129 CA$0.068084 CA$1,450,008 CA$28,997,992
Jun-10 2024 CA$0.068149 CA$0.064763 CA$0.07027 CA$0.067626 CA$1,518,119 CA$30,528,048

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3657 CAD.