Market Cap AR$2,428.29T 0.92%
Volume 24h AR$142.08T 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$26.81 AR$24.37 AR$26.81 AR$25.65 AR$312,378,868 AR$14,386,130,828
Jul-19 2024 AR$25.41 AR$24.92 AR$28.91 AR$28.78 AR$318,224,312 AR$13,634,643,387
Jul-18 2024 AR$28.81 AR$26.34 AR$29.14 AR$28.25 AR$369,957,522 AR$15,457,446,086
Jul-17 2024 AR$28.21 AR$27.01 AR$29.23 AR$27.01 AR$279,052,659 AR$15,132,886,351
Jul-16 2024 AR$26.95 AR$26.95 AR$29.64 AR$28.48 AR$399,818,966 AR$14,461,382,791
Jul-15 2024 AR$28.36 AR$28.05 AR$33.66 AR$32.52 AR$612,016,482 AR$15,214,114,010
Jul-14 2024 AR$32.26 AR$29.51 AR$33.67 AR$31.70 AR$592,222,812 AR$17,306,901,566
Jul-13 2024 AR$31.06 AR$17.18 AR$31.51 AR$17.24 AR$859,028,997 AR$16,663,566,037
Jul-12 2024 AR$16.62 AR$12.95 AR$17.69 AR$16.35 AR$699,651,175 AR$8,917,486,822
Jul-11 2024 AR$16.49 AR$16.47 AR$18.16 AR$17.61 AR$646,540,567 AR$8,812,818,272
Jul-10 2024 AR$17.79 AR$15.15 AR$22.82 AR$22.76 AR$990,365,657 AR$9,504,203,586
Jul-09 2024 AR$22.11 AR$21.91 AR$22.69 AR$21.91 AR$749,233,387 AR$11,815,946,395
Jul-08 2024 AR$21.89 AR$21.73 AR$23.34 AR$23.34 AR$689,109,797 AR$11,698,766,790
Jul-07 2024 AR$23.37 AR$23.32 AR$24.18 AR$24.03 AR$773,084,774 AR$12,487,764,326
Jul-06 2024 AR$24.12 AR$23.97 AR$24.59 AR$24.52 AR$665,472,523 AR$11,527,815,513

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4651 ARS.