Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
R U Generous (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-06 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-05 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-04 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-03 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-02 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-01 2023 | $2.8950 | $2.8939 | $2.8979 | $2.8939 | - | - |
| Jun-30 2023 | $2.8964 | $2.8586 | $2.8964 | $2.8597 | $498 | - |
| Jun-29 2023 | $2.8607 | $2.8592 | $2.8618 | $2.8600 | $47 | - |
| Jun-28 2023 | $2.8608 | $2.8549 | $2.8952 | $2.8668 | $223 | - |
| Jun-27 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
| Jun-26 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
| Jun-25 2023 | $2.8678 | $2.8317 | $2.8678 | $2.8317 | $4 | - |
| Jun-24 2023 | $2.8321 | $2.8304 | $2.8338 | $2.8322 | $28 | - |
| Jun-23 2023 | $2.8318 | $2.8311 | $2.8334 | $2.8311 | $8 | - |