Market Cap $3.24T
-5.29%
Volume 24h $275.10B
23.84%
BTC % 61.17%
1.04%
ETH % 8.19%
-5.49%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
R-DEE Protocol (RDGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Jan-01 2025 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-31 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-30 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-29 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-28 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-27 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-26 2024 | $0.099923 | $0.099923 | $0.099952 | $0.099933 | - | - |
| Dec-25 2024 | $0.099909 | $0.099891 | $0.099941 | $0.099933 | - | - |
| Dec-24 2024 | $0.099935 | $0.099834 | $0.09996 | $0.099879 | - | - |
| Dec-23 2024 | $0.099875 | $0.099851 | $0.099901 | $0.099901 | - | - |
| Nov-26 2024 | $5.543 | $5.543 | $5.543 | $5.543 | - | - |
| Nov-25 2024 | $5.543 | $5.543 | $5.543 | $5.543 | - | - |
| Nov-24 2024 | $5.543 | $1.0831 | $5.543 | $1.0831 | - | - |
| Nov-23 2024 | $1.0831 | $1.0831 | $1.0831 | $1.0831 | - | - |