Market Cap zł10.21T -0.03%
Volume 24h zł565.47B -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
R-DEE Protocol RDGX

R-DEE Protocol (RDGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł4.9971 zł4.9811 zł5.170 zł5.163 zł1,256,780 -
Jul-22 2024 zł5.147 zł5.147 zł5.308 zł5.294 zł1,135,693 -
Jul-21 2024 zł5.300 zł5.282 zł5.315 zł5.282 zł1,426,936 -
Jul-20 2024 zł5.287 zł5.163 zł5.313 zł5.208 zł1,652,188 -
Jul-19 2024 zł5.194 zł5.137 zł5.300 zł5.213 zł1,360,190 -
Jul-18 2024 zł5.190 zł5.100 zł5.302 zł5.290 zł1,302,836 -
Jul-17 2024 zł5.301 zł5.254 zł5.307 zł5.298 zł1,306,760 -
Jul-16 2024 zł5.274 zł5.127 zł5.308 zł5.272 zł1,363,053 -
Jul-15 2024 zł5.271 zł4.9581 zł5.298 zł4.9581 zł1,235,760 -
Jul-14 2024 zł5.023 zł4.8833 zł5.055 zł4.8833 zł1,375,647 -
Jul-13 2024 zł4.9241 zł4.9045 zł4.9897 zł4.9352 zł1,317,259 -
Jul-12 2024 zł4.9217 zł4.2315 zł5.017 zł4.3618 zł1,514,718 -
Jul-11 2024 zł4.4010 zł4.4010 zł4.7746 zł4.6965 zł1,367,450 -
Jul-10 2024 zł4.6972 zł4.5398 zł4.7924 zł4.5944 zł1,155,533 -
Jul-09 2024 zł4.5827 zł4.4860 zł4.6502 zł4.5909 zł1,295,387 -

Historical and market price analysis of R-DEE Protocol (RDGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95779 PLN.