Market Cap $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $4.6374 | $4.4236 | $4.9854 | $4.6343 | $13,957,024 | - |
Sep-05 2024 | $4.6399 | $4.6399 | $4.9913 | $4.7692 | $22,090,024 | - |
Sep-04 2024 | $3.6432 | $3.4033 | $4.8354 | $4.8148 | $106,234 | - |
Sep-03 2024 | $4.8496 | $4.8303 | $4.9955 | $4.9955 | $12,148,791 | - |
Sep-02 2024 | $4.9963 | $4.0380 | $4.9963 | $4.1641 | $34,738,554 | - |
Sep-01 2024 | $4.2629 | $4.2629 | $4.9891 | $4.8997 | $201,038 | - |
Aug-31 2024 | $4.9181 | $4.4945 | $5.192 | $5.113 | $22,051,760 | - |
Aug-30 2024 | $5.095 | $4.2462 | $5.095 | $4.6514 | $6,615,275 | - |
Aug-29 2024 | $4.6512 | $4.1417 | $4.9937 | $4.7491 | $22,188,262 | - |
Aug-28 2024 | $4.7387 | $4.7387 | $4.9934 | $4.8359 | $48,265,035 | - |
Aug-27 2024 | $4.8591 | $4.4289 | $5.010 | $5.001 | $29,530,741 | - |
Aug-26 2024 | $4.9956 | $4.3072 | $4.9980 | $4.9456 | $30,775,413 | - |
Aug-25 2024 | $4.9885 | $2.3780 | $4.9885 | $4.9050 | $35,903,200 | - |
Aug-24 2024 | $4.8870 | $2.2140 | $4.9854 | $2.2394 | $30,420,354 | - |
Aug-23 2024 | $2.2481 | $1.9511 | $2.2481 | $2.0186 | $11,384,259 | - |