Market Cap $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Coins
29.093
+1
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $1.0952 | $1.0880 | $1.1050 | $1.1009 | $9,609 | - |
Oct-12 2024 | $1.1036 | $1.0914 | $2.8666 | $2.8666 | $9,934 | - |
Oct-11 2024 | $2.9151 | $2.8737 | $3.1024 | $2.8875 | $45,756 | - |
Oct-10 2024 | $2.8753 | $2.8753 | $4.2835 | $4.2702 | $47,801 | - |
Oct-09 2024 | $4.2245 | $2.8248 | $4.2634 | $4.0330 | $131,941 | - |
Oct-08 2024 | $4.0202 | $1.8772 | $4.2271 | $4.1739 | $129,322 | - |
Oct-07 2024 | $4.8999 | $3.3232 | $4.9266 | $3.3241 | $188,362 | - |
Oct-06 2024 | $3.3320 | $1.9800 | $4.4374 | $4.3837 | $64,097 | - |
Oct-05 2024 | $4.3924 | $3.5528 | $4.3924 | $3.7664 | $145,948 | - |
Oct-04 2024 | $3.7682 | $3.0718 | $3.7942 | $3.5437 | $157,549 | - |
Oct-03 2024 | $3.5406 | $1.5897 | $3.5657 | $2.0759 | $114,101 | - |
Oct-02 2024 | $2.1110 | $2.1110 | $4.1542 | $3.8687 | $24,763 | - |
Oct-01 2024 | $3.8282 | $1.3785 | $3.9691 | $1.7494 | $244,265 | - |
Sep-30 2024 | $1.7866 | $1.7866 | $3.4240 | $3.4063 | $19,129 | - |
Sep-29 2024 | $3.3984 | $2.3445 | $3.6253 | $2.8525 | $51,618 | - |