Market Cap CHF2.17T -0.73%
Volume 24h CHF104.56B -39.47%
BTC % 49.66% -0.52%
ETH % 16.93% 1.06%
Coins 27.845 +17
Exchanges 885
Last update 21 Seconds ago
R-DEE Protocol RDGX

R-DEE Protocol (RDGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.9945 CHF0.988525 CHF0.9981 CHF0.9946 CHF154,210 -
Jun-24 2024 CHF0.9944 CHF0.837152 CHF1.1664 CHF1.1656 CHF303,156 -
Jun-23 2024 CHF1.1655 CHF1.1655 CHF1.1662 CHF1.1661 - -
Jun-22 2024 CHF1.1661 CHF1.1657 CHF1.1662 CHF1.1661 - -
Jun-21 2024 CHF1.1661 CHF1.1654 CHF1.1661 CHF1.1659 - -
Jun-20 2024 CHF1.1658 CHF1.1656 CHF1.1667 CHF1.1661 - -
Jun-19 2024 CHF1.1661 CHF1.1659 CHF1.1665 CHF1.1662 - -
Jun-18 2024 CHF1.1659 CHF1.1658 CHF1.1667 CHF1.1663 - -
Jun-17 2024 CHF1.1661 CHF1.1657 CHF1.1663 CHF1.1659 - -
Jun-16 2024 CHF1.1661 CHF1.1654 CHF1.1661 CHF1.1661 - -
Jun-15 2024 CHF1.1658 CHF1.1657 CHF1.1661 CHF1.1661 - -
Jun-14 2024 CHF1.1659 CHF1.1657 CHF1.1673 CHF1.1669 - -
Jun-13 2024 CHF1.1669 CHF1.1669 CHF1.1676 CHF1.1670 - -
Jun-12 2024 CHF1.1674 CHF1.1669 CHF1.1677 CHF1.1674 - -
Jun-11 2024 CHF1.1675 CHF1.1663 CHF1.1675 CHF1.1670 - -

Historical and market price analysis of R-DEE Protocol (RDGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89736 CHF.