Market Cap $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
Quq QUQ

Quq (QUQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00250214 $0.0025013 $0.00250429 $0.00250232 $389,630,843 $2,502,141
Sep-28 2025 $0.00250198 $0.00250124 $0.00250291 $0.00250226 $418,040,123 $2,501,989
Sep-27 2025 $0.00250243 $0.00250073 $0.00250248 $0.00250134 $396,804,583 $2,502,439
Sep-26 2025 $0.00250097 $0.00250082 $0.00250263 $0.00250125 $145,165,503 $2,500,977
Sep-25 2025 $0.00250082 $0.00250022 $0.00250179 $0.00250136 $15,167,434 $2,500,825
Sep-24 2025 $0.00250114 $0.00200026 $0.0025015 $0.00200094 $311,137,729 $2,501,143
Sep-23 2025 $0.0020006 $0.0020006 $0.00220347 $0.00220278 $316,892,125 $2,000,601
Sep-22 2025 $0.0022032 $0.00219283 $0.00220352 $0.00219283 $298,433,194 $2,203,210
Sep-21 2025 $0.00219284 $0.00202072 $0.00219284 $0.00202148 $273,705,534 $2,192,841
Sep-20 2025 $0.0020213 $0.00154724 $0.0020213 $0.00159242 $204,227,954 $2,021,308
Sep-19 2025 $0.00186243 $0.00122726 $0.00186243 $0.00122726 $1,688,638 $1,862,431
Sep-18 2025 $0.0012048 $0.00113744 $0.00127788 $0.00114422 $286,666 $1,204,808
Sep-17 2025 $0.00114855 $0.00112735 $0.00121864 $0.00114394 $269,443 $1,148,556
Sep-16 2025 $0.00115225 $0.00111562 $0.00116185 $0.00112454 $75,004 $1,152,251
Sep-15 2025 $0.00112203 $0.00111352 $0.00115093 $0.00111986 $80,590 $1,122,032

Historical and market price analysis of Quq (QUQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 191 days, from day 03-23-2025.