Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 2 Minutes ago
Quq QUQ

Quq (QUQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00113168 $0.00112689 $0.00119524 $0.00117249 $121,121 $1,131,682
Sep-08 2025 $0.00118508 $0.00114798 $0.001193 $0.0011571 $128,773 $1,185,083
Sep-07 2025 $0.00116522 $0.00109715 $0.00117003 $0.00109715 $139,791 $1,165,220
Sep-06 2025 $0.00109295 $0.00108567 $0.00114796 $0.00110254 $118,434 $1,092,952
Sep-05 2025 $0.00111114 $0.00109001 $0.00117144 $0.00112059 $240,776 $1,111,150
Sep-04 2025 $0.00114263 $0.00113413 $0.0012112 $0.00117902 $140,661 $1,142,638
Sep-03 2025 $0.00119098 $0.00118613 $0.00121785 $0.00120883 $108,194 $1,190,987
Sep-02 2025 $0.00120987 $0.00116696 $0.00129205 $0.00124008 $137,455 $1,209,876
Sep-01 2025 $0.00119459 $0.00116814 $0.00129075 $0.00121897 $236,437 $1,194,596
Aug-31 2025 $0.00132005 $0.00125102 $0.00139447 $0.00139447 $213,477 $1,320,054
Aug-30 2025 $0.00140838 $0.00123472 $0.00147204 $0.00123472 $283,295 $1,408,383
Aug-29 2025 $0.00124726 $0.00119988 $0.00130612 $0.00124446 $224,857 $1,247,260
Aug-28 2025 $0.00128332 $0.00127039 $0.00138235 $0.00138235 $244,365 $1,283,322
Aug-27 2025 $0.00139016 $0.00139016 $0.00172867 $0.00168709 $619,075 $1,390,170
Aug-26 2025 $0.0016044 $0.00131619 $0.00163257 $0.00131619 $894,297 $1,604,402

Historical and market price analysis of Quq (QUQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 171 days, from day 03-23-2025.