Market Cap $4.14T
1.26%
Volume 24h $284.77B
-59.45%
BTC % 56.82%
0.03%
ETH % 10.89%
-1.01%
Coins
32.559
+2
Exchanges
885
Last update
38 Seconds ago
Quorium (QGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $3,338.59 | $3,334.66 | $3,373.95 | $3,371.29 | $188,741 | - |
| Jul-24 2025 | $3,370.19 | $3,357.83 | $3,393.17 | $3,393.17 | $190,075 | - |
| Jul-23 2025 | $3,388.60 | $3,388.60 | $3,431.36 | $3,430.45 | $193,330 | - |
| Jul-22 2025 | $3,425.93 | $3,385.82 | $3,431.93 | $3,395.04 | $192,816 | - |
| Jul-21 2025 | $3,401.12 | $3,349.77 | $3,401.12 | $3,349.77 | $191,779 | - |
| Jul-20 2025 | $3,351.42 | $3,350.55 | $3,352.42 | $3,352.10 | $96,291 | - |
| Jul-19 2025 | $3,351.52 | $3,348.96 | $3,356.81 | $3,352.45 | $96,334 | - |
| Jul-18 2025 | $3,352.85 | $3,335.75 | $3,360.69 | $3,343.04 | $188,691 | - |
| Jul-17 2025 | $3,346.78 | $3,314.13 | $3,346.83 | $3,346.83 | $188,150 | - |
| Jul-16 2025 | $3,350.57 | $3,325.02 | $3,357.52 | $3,330.43 | $189,325 | - |
| Jul-15 2025 | $3,327.94 | $3,322.91 | $3,362.52 | $3,346.43 | $187,446 | - |
| Jul-14 2025 | $3,346.18 | $3,344.08 | $3,366.80 | $3,363.16 | $188,704 | - |
| Jul-13 2025 | $3,361.00 | $3,355.46 | $3,361.00 | $3,356.53 | $188,519 | - |
| Jul-12 2025 | $3,356.51 | $3,356.26 | $3,357.33 | $3,356.83 | $189,009 | - |
| Jul-11 2025 | $3,356.55 | $3,314.52 | $3,356.55 | $3,315.09 | $131,658 | - |