Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Quiztok (QTCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00137467 | $0.00137335 | $0.00139154 | $0.0013783 | $33,650 | $13,531,958 |
| Oct-04 2024 | $0.00137391 | $0.0013628 | $0.00138305 | $0.0013645 | $34,600 | $13,524,526 |
| Oct-03 2024 | $0.00136415 | $0.00135515 | $0.00138068 | $0.00137949 | $29,019 | $13,428,371 |
| Oct-02 2024 | $0.00136948 | $0.00136852 | $0.00140343 | $0.00140343 | $94,699 | $13,480,892 |
| Oct-01 2024 | $0.00138877 | $0.00138452 | $0.00147196 | $0.00145456 | $176,775 | $13,670,805 |
| Sep-30 2024 | $0.00144866 | $0.00144207 | $0.00149884 | $0.00147393 | $405,838 | $14,260,266 |
| Sep-29 2024 | $0.00147849 | $0.00146786 | $0.00152483 | $0.00146786 | $136,326 | $14,553,905 |
| Sep-28 2024 | $0.00148535 | $0.00146501 | $0.00152187 | $0.00150688 | $43,467 | $14,621,518 |
| Sep-27 2024 | $0.00151459 | $0.00147339 | $0.00152308 | $0.00148676 | $41,046 | $14,909,261 |
| Sep-26 2024 | $0.00149699 | $0.00140212 | $0.00149699 | $0.00143024 | $66,535 | $14,736,093 |
| Sep-25 2024 | $0.00143215 | $0.00142952 | $0.0014583 | $0.0014583 | $61,947 | $14,097,827 |
| Sep-24 2024 | $0.0014538 | $0.00141791 | $0.00145544 | $0.00142146 | $48,588 | $14,310,872 |
| Sep-23 2024 | $0.0014296 | $0.00142124 | $0.00143852 | $0.00143424 | $49,538 | $14,072,676 |
| Sep-22 2024 | $0.00143384 | $0.00141121 | $0.00145653 | $0.00145653 | $42,535 | $14,114,380 |
| Sep-21 2024 | $0.00145381 | $0.00144155 | $0.00146834 | $0.00146834 | $29,855 | $14,311,017 |