Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-27 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-26 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-25 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-24 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-23 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-22 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-21 2023 | $0.00370211 | $0.00368518 | $0.0041844 | $0.00407949 | - | - |
Jun-20 2023 | $0.00411119 | $0.00352318 | $0.00411548 | $0.00354055 | - | - |
Jun-19 2023 | $0.00400367 | $0.00350287 | $0.00400367 | $0.00392239 | - | - |
Jun-18 2023 | $0.00397283 | $0.00351341 | $0.00400678 | $0.00351341 | - | - |
Jun-17 2023 | $0.0035151 | $0.00348205 | $0.00399727 | $0.00348205 | - | - |
Jun-16 2023 | $0.00349105 | $0.00338222 | $0.00383564 | $0.00383564 | - | - |
Jun-15 2023 | $0.00383953 | $0.00333116 | $0.00383953 | $0.00336622 | - | - |
Jun-14 2023 | $0.00339357 | $0.00333477 | $0.00403835 | $0.0039684 | - | - |