Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Quicksilver (QCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00162425 | $0.00160718 | $0.00171092 | $0.00169619 | $6 | - |
| Sep-08 2025 | $0.00169619 | $0.00165347 | $0.00171012 | $0.00169903 | $10 | - |
| Sep-07 2025 | $0.00169816 | $0.00163591 | $0.00171908 | $0.00163792 | $107 | - |
| Sep-06 2025 | $0.00171235 | $0.00170808 | $0.00184815 | $0.00175458 | $180 | - |
| Sep-05 2025 | $0.00175364 | $0.00170908 | $0.00190448 | $0.00187941 | - | - |
| Sep-04 2025 | $0.00187571 | $0.0018756 | $0.00201782 | $0.00201782 | - | - |
| Sep-03 2025 | $0.00204254 | $0.00196267 | $0.00204254 | $0.0019884 | $7 | - |
| Sep-02 2025 | $0.00198787 | $0.00181573 | $0.00199104 | $0.00181573 | $91 | - |
| Sep-01 2025 | $0.0018598 | $0.00178952 | $0.00186074 | $0.00181704 | - | - |
| Aug-31 2025 | $0.00185754 | $0.00183833 | $0.00200167 | $0.00200167 | $19 | - |
| Aug-30 2025 | $0.00200577 | $0.00173147 | $0.00201369 | $0.001753 | - | - |
| Aug-29 2025 | $0.00169152 | $0.00151816 | $0.00196103 | $0.00189818 | $133 | - |
| Aug-28 2025 | $0.00189818 | $0.00158668 | $0.00193187 | $0.00166337 | - | - |
| Aug-27 2025 | $0.00166337 | $0.00166337 | $0.00169123 | $0.00169093 | - | - |
| Aug-26 2025 | $0.00169463 | $0.00166093 | $0.00169463 | $0.00167504 | - | - |