Market Cap $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Coins
33.681
+2
Exchanges
885
Last update
23 Seconds ago
Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.000000000001539999999999 | $0.000000000001539999999999 | $0.00000000000155 | $0.00000000000155 | - | - |
| Dec-13 2021 | $0.00000000000155 | $0.00000000000153 | $0.0000000000017 | $0.00000000000169 | - | - |
| Dec-12 2021 | $0.00000000000169 | $0.00000000000166 | $0.0000000000017 | $0.00000000000167 | - | - |
| Dec-11 2021 | $0.00000000000167 | $0.00000000000162 | $0.00000000000169 | $0.00000000000165 | - | - |
| Dec-10 2021 | $0.00000000000165 | $0.00000000000165 | $0.00000000000176 | $0.00000000000171 | - | - |
| Dec-09 2021 | $0.00000000000171 | $0.00000000000169 | $0.00000000000186 | $0.00000000000181 | - | - |
| Dec-08 2021 | $0.00000000000182 | $0.0000000000017 | $0.000000000001839999999999 | $0.00000000000181 | - | - |
| Dec-07 2021 | $0.00000000000181 | $0.0000000000017 | $0.00000000000186 | $0.00000000000172 | - | - |
| Dec-06 2021 | $0.00000000000171 | $0.00000000000156 | $0.00000000000173 | $0.00000000000163 | - | - |
| Dec-05 2021 | $0.00000000000162 | $0.00000000000152 | $0.00000000000169 | $0.00000000000153 | - | - |
| Dec-04 2021 | $0.00000000000153 | $0.00000000000138 | $0.00000000000162 | $0.00000000000162 | - | - |
| Dec-03 2021 | $0.00000000000162 | $0.00000000000158 | $0.00000000000171 | $0.00000000000169 | - | - |
| Dec-02 2021 | $0.0000000000017 | $0 | $0.00000000000172 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |