Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Queen Kitty (QKITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052953 | $0.00047379 | $0.00057811 | $0.00047379 | $20,652 | - |
| Aug-19 2025 | $0.00046934 | $0.00046934 | $0.00066975 | $0.00066609 | $23,433 | - |
| Aug-18 2025 | $0.00066549 | $0.00057975 | $0.00066549 | $0.00062963 | $9,642 | - |
| Aug-17 2025 | $0.00063734 | $0.00061928 | $0.00064331 | $0.00063119 | $2,509 | - |
| Aug-16 2025 | $0.00063516 | $0.00060369 | $0.00064176 | $0.00063276 | $11,724 | - |
| Aug-15 2025 | $0.0006401 | $0.00060262 | $0.00067191 | $0.00061192 | $25,119 | - |
| Aug-14 2025 | $0.00061323 | $0.00061314 | $0.0007705 | $0.00073066 | $56,098 | - |
| Aug-13 2025 | $0.000739 | $0.00062459 | $0.000739 | $0.00062459 | $31,196 | - |
| Aug-12 2025 | $0.00059652 | $0.00059359 | $0.00069569 | $0.00067568 | $30,356 | - |
| Aug-11 2025 | $0.00066413 | $0.00065229 | $0.00075957 | $0.00065229 | $16,564 | - |
| Aug-10 2025 | $0.00069487 | $0.00049762 | $0.00074754 | $0.00049776 | $33,980 | - |
| Aug-09 2025 | $0.00049741 | $0.00043523 | $0.00049741 | $0.00043523 | $18,244 | - |
| Aug-08 2025 | $0.00047469 | $0.00039461 | $0.00061378 | $0.0005409 | $60,673 | - |
| Aug-07 2025 | $0.00054608 | $0.00039547 | $0.00054608 | $0.00044137 | $23,181 | - |
| Aug-06 2025 | $0.00042773 | $0.00042773 | $0.00055247 | $0.00054997 | $14,225 | - |