Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
1 minute ago
Queen Kitty (QKITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00087413 | $0.00085706 | $0.00097823 | $0.00094046 | $22,621 | - |
| Jul-29 2025 | $0.00093546 | $0.00085909 | $0.00093546 | $0.00088243 | $23,185 | - |
| Jul-28 2025 | $0.00087672 | $0.00087672 | $0.00111943 | $0.00108298 | $22,342 | - |
| Jul-27 2025 | $0.00106913 | $0.00106463 | $0.00111732 | $0.00107354 | $14,413 | - |
| Jul-26 2025 | $0.00110239 | $0.0010198 | $0.00112844 | $0.00106948 | $21,245 | - |
| Jul-25 2025 | $0.00103769 | $0.00077587 | $0.00103769 | $0.00083316 | $23,076 | - |
| Jul-24 2025 | $0.00083885 | $0.00071321 | $0.00088992 | $0.00081426 | $32,123 | - |
| Jul-23 2025 | $0.00081413 | $0.00074587 | $0.00101583 | $0.00100391 | $56,143 | - |
| Jul-22 2025 | $0.00101295 | $0.00064174 | $0.00101295 | $0.00064174 | $114,846 | - |
| Jul-21 2025 | $0.00055904 | $0.00042503 | $0.00055904 | $0.00044141 | $39,386 | - |
| Jul-20 2025 | $0.00045081 | $0.0003449 | $0.00046717 | $0.00037356 | $25,241 | - |
| Jul-19 2025 | $0.00036583 | $0.0002458 | $0.00036583 | $0.00024853 | $23,418 | - |
| Jul-18 2025 | $0.00024792 | $0.00018787 | $0.00026982 | $0.00019559 | $15,403 | - |
| Jul-17 2025 | $0.00019381 | $0.00017484 | $0.00022876 | $0.00022541 | $17,398 | - |
| Jul-16 2025 | $0.00022689 | $0.00021115 | $0.00026592 | $0.00021115 | $17,178 | - |