Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
2 Minutes ago
QUASA (QUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-08 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-07 2025 | $0.00005498 | $0.0000009997 | $0.00103471 | $0.00103458 | - | - |
| Nov-06 2025 | $0.00103472 | $0.00102968 | $0.0010571 | $0.0010571 | $41 | - |
| Nov-05 2025 | $0.00105699 | $0.00099486 | $0.00108728 | $0.00108728 | $13 | - |
| Nov-04 2025 | $0.00108665 | $0.00069498 | $0.00119693 | $0.00119693 | $12 | - |
| Nov-03 2025 | $0.00119679 | $0.00119667 | $0.00127537 | $0.0012749 | $84 | - |
| Nov-02 2025 | $0.00127481 | $0.00077485 | $0.0012787 | $0.00127852 | $91 | - |
| Nov-01 2025 | $0.00127863 | $0.0010365 | $0.00127981 | $0.00125171 | $46 | - |
| Oct-31 2025 | $0.00125151 | $0.00083175 | $0.00125151 | $0.00124891 | $32 | - |
| Oct-30 2025 | $0.00124879 | $0.00115407 | $0.00124941 | $0.00115435 | $46 | - |
| Oct-29 2025 | $0.00115416 | $0.00092508 | $0.00116228 | $0.00116203 | $22 | - |
| Oct-28 2025 | $0.00116235 | $0.00096278 | $0.00129701 | $0.00099318 | $99 | - |
| Oct-27 2025 | $0.00099296 | $0.00091078 | $0.0011049 | $0.0009229 | $71 | - |
| Oct-26 2025 | $0.00092295 | $0.00088097 | $0.00099101 | $0.00088097 | $75 | - |