Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
54 Seconds ago
QUASA (QUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00164828 | $0.00164805 | $0.00164872 | $0.00164842 | $320 | - |
| Jul-11 2025 | $0.00164845 | $0.00161405 | $0.00164863 | $0.00161491 | $538 | - |
| Jul-10 2025 | $0.00161479 | $0.00161479 | $0.00161624 | $0.00161569 | $156 | - |
| Jul-09 2025 | $0.0016158 | $0.00161413 | $0.0016158 | $0.00161518 | $141 | - |
| Jul-08 2025 | $0.00161548 | $0.00161195 | $0.00161548 | $0.0016151 | $370 | - |
| Jul-07 2025 | $0.00161509 | $0.001016 | $0.00161541 | $0.00101656 | $123 | - |
| Jul-06 2025 | $0.0010162 | $0.0009392 | $0.00106515 | $0.00106515 | $29 | - |
| Jul-05 2025 | $0.00106526 | $0.00106525 | $0.00106551 | $0.00106533 | $24 | - |
| Jul-04 2025 | $0.00106526 | $0.0010651 | $0.00107641 | $0.00107638 | $77 | - |
| Jul-03 2025 | $0.00107632 | $0.00107631 | $0.00114161 | $0.00114145 | $52 | - |
| Jul-02 2025 | $0.00114138 | $0.00114124 | $0.00116442 | $0.00116412 | $25 | - |
| Jul-01 2025 | $0.00116408 | $0.00116408 | $0.00118056 | $0.00118034 | $26 | - |
| Jun-30 2025 | $0.00118027 | $0.00118003 | $0.00121226 | $0.00121223 | $27 | - |
| Jun-29 2025 | $0.00121214 | $0.00121211 | $0.00122739 | $0.00122734 | $24 | - |
| Jun-28 2025 | $0.00122731 | $0.00122718 | $0.00126057 | $0.00126048 | $49 | - |