Market Cap $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Coins
33.468
+16
Exchanges
885
Last update
3 Minutes ago
QUASA (QUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00116841 | $0.00116804 | $0.00130071 | $0.00130063 | $38 | - |
| Oct-19 2025 | $0.00130088 | $0.00116525 | $0.00130088 | $0.00116534 | $37 | - |
| Oct-18 2025 | $0.00116539 | $0.00111537 | $0.00138859 | $0.00138852 | $97 | - |
| Oct-17 2025 | $0.00138857 | $0.001142 | $0.00138895 | $0.00138015 | $114 | - |
| Oct-16 2025 | $0.00138059 | $0.00114647 | $0.00138134 | $0.00114652 | $75 | - |
| Oct-15 2025 | $0.0011466 | $0.00114636 | $0.00115267 | $0.00115241 | $80 | - |
| Oct-14 2025 | $0.00115243 | $0.00114282 | $0.00122711 | $0.00114299 | $75 | - |
| Oct-13 2025 | $0.00114303 | $0.00109857 | $0.00114341 | $0.00113695 | $53 | - |
| Oct-12 2025 | $0.00113726 | $0.00111698 | $0.00121992 | $0.0011171 | $45 | - |
| Oct-11 2025 | $0.00111719 | $0.00111687 | $0.00137445 | $0.00137445 | $26 | - |
| Oct-10 2025 | $0.00137578 | $0.00137211 | $0.00139885 | $0.00139885 | $138 | - |
| Oct-09 2025 | $0.00139883 | $0.00103513 | $0.00139883 | $0.00114337 | $106 | - |
| Oct-08 2025 | $0.0011433 | $0.00114319 | $0.00115958 | $0.0011595 | $63 | - |
| Oct-07 2025 | $0.00115953 | $0.00115927 | $0.00118151 | $0.00118133 | $131 | - |
| Oct-06 2025 | $0.00118113 | $0.00103607 | $0.00118152 | $0.00103639 | $133 | - |