Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
29 Seconds ago
QUASA (QUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00120272 | $0.00120219 | $0.00120312 | $0.00120236 | $36 | - |
| Sep-28 2025 | $0.00120229 | $0.00120203 | $0.00125521 | $0.00120363 | $47 | - |
| Sep-27 2025 | $0.00120334 | $0.00119955 | $0.00120376 | $0.00119965 | $49 | - |
| Sep-26 2025 | $0.00119956 | $0.00119938 | $0.00120318 | $0.00120257 | $49 | - |
| Sep-25 2025 | $0.00120253 | $0.00120121 | $0.0012146 | $0.00120133 | $47 | - |
| Sep-24 2025 | $0.0012014 | $0.00120133 | $0.00120388 | $0.00120338 | $23 | - |
| Sep-23 2025 | $0.0012034 | $0.00120319 | $0.00123713 | $0.001237 | $33 | - |
| Sep-22 2025 | $0.00123702 | $0.00120157 | $0.001263 | $0.0012016 | $57 | - |
| Sep-21 2025 | $0.00120144 | $0.00120144 | $0.00126381 | $0.00120353 | $71 | - |
| Sep-20 2025 | $0.00120362 | $0.00120335 | $0.00120383 | $0.00120373 | $48 | - |
| Sep-19 2025 | $0.00120364 | $0.00120231 | $0.00121469 | $0.00120231 | $46 | - |
| Sep-18 2025 | $0.00120245 | $0.00120221 | $0.00124949 | $0.00120938 | $47 | - |
| Sep-17 2025 | $0.00120961 | $0.00120235 | $0.00120967 | $0.00120235 | $72 | - |
| Sep-16 2025 | $0.00120271 | $0.00120217 | $0.00125469 | $0.00120233 | $49 | - |
| Sep-15 2025 | $0.00120238 | $0.00120217 | $0.00121462 | $0.00121452 | $49 | - |