Market Cap $3.46T
6.53%
Volume 24h $342.53B
40.54%
BTC % 59.57%
-2.16%
ETH % 8.26%
14.04%
Coins
31.788
+14
Exchanges
885
Last update
45 Seconds ago
Quartz (QTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003987 | $0.00003577 | $0.00003987 | $0.00003577 | $34 | - |
| May-07 2025 | $0.00003583 | $0.00003528 | $0.00003602 | $0.00003574 | $31 | - |
| May-06 2025 | $0.00003539 | $0.00003459 | $0.00003574 | $0.00003556 | $30 | - |
| May-05 2025 | $0.00003567 | $0.0000355 | $0.00003721 | $0.00003689 | $31 | - |
| May-04 2025 | $0.0000367 | $0.00003662 | $0.00003797 | $0.00003788 | $28 | - |
| May-03 2025 | $0.00003806 | $0.00003806 | $0.00004252 | $0.00004252 | $29 | - |
| May-02 2025 | $0.00004256 | $0.00003457 | $0.00004256 | $0.0000348 | $33 | - |
| May-01 2025 | $0.00003489 | $0.00003235 | $0.00003513 | $0.00003235 | $31 | - |
| Apr-30 2025 | $0.00003199 | $0.00003161 | $0.00003317 | $0.00003317 | $29 | - |
| Apr-29 2025 | $0.00003278 | $0.00003278 | $0.00003426 | $0.0000341 | $30 | - |
| Apr-28 2025 | $0.00003383 | $0.00003277 | $0.00003432 | $0.00003306 | $35 | - |
| Apr-27 2025 | $0.00003318 | $0.00003294 | $0.00003422 | $0.00003422 | $35 | - |
| Apr-26 2025 | $0.00003405 | $0.00003378 | $0.00003487 | $0.00003418 | $36 | - |
| Apr-25 2025 | $0.00003425 | $0.00003329 | $0.00003438 | $0.00003358 | $36 | - |
| Apr-24 2025 | $0.00003327 | $0.00003169 | $0.00003327 | $0.00003228 | $37 | - |