Market Cap $4.01T
0.42%
Volume 24h $425.31B
24.73%
BTC % 55.2%
-0.03%
ETH % 11.92%
0%
Coins
33.470
+9
Exchanges
885
Last update
3 Minutes ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000001431 | $0.0000001319 | $0.0000001433 | $0.0000001324 | $9,542 | $2,493,825 |
| Oct-19 2025 | $0.0000001325 | $0.0000001324 | $0.0000001386 | $0.0000001386 | $10,241 | $2,309,190 |
| Oct-18 2025 | $0.0000001386 | $0.0000001354 | $0.0000001401 | $0.0000001401 | $10,091 | $2,415,074 |
| Oct-17 2025 | $0.0000001399 | $0.0000001349 | $0.000000145 | $0.000000145 | $9,385 | $2,437,368 |
| Oct-16 2025 | $0.0000001451 | $0.0000001432 | $0.0000001455 | $0.0000001454 | $9,961 | $2,526,637 |
| Oct-15 2025 | $0.0000001453 | $0.0000001429 | $0.0000001458 | $0.0000001429 | $8,697 | $2,529,322 |
| Oct-14 2025 | $0.0000001415 | $0.0000001415 | $0.0000001551 | $0.0000001444 | $9,402 | $2,463,752 |
| Oct-13 2025 | $0.0000001445 | $0.0000001444 | $0.0000001465 | $0.000000146 | $8,672 | $2,515,203 |
| Oct-12 2025 | $0.000000146 | $0.0000001459 | $0.0000001462 | $0.0000001462 | $8,967 | $2,540,291 |
| Oct-11 2025 | $0.0000001465 | $0.0000001464 | $0.000000155 | $0.000000155 | $9,115 | $2,548,153 |
| Oct-10 2025 | $0.000000155 | $0.000000155 | $0.0000001602 | $0.0000001602 | $9,540 | $2,696,541 |
| Oct-09 2025 | $0.0000001602 | $0.000000148 | $0.0000001623 | $0.0000001481 | $8,850 | $2,785,967 |
| Oct-08 2025 | $0.0000001453 | $0.0000001452 | $0.0000001484 | $0.0000001463 | $8,362 | $2,526,748 |
| Oct-07 2025 | $0.0000001464 | $0.0000001425 | $0.0000001464 | $0.0000001428 | $8,293 | $2,544,195 |
| Oct-06 2025 | $0.0000001463 | $0.0000001463 | $0.0000001534 | $0.0000001534 | $8,768 | $2,542,307 |