Market Cap $3.84T
0.51%
Volume 24h $352.64B
11.25%
BTC % 55.3%
-0.27%
ETH % 11.33%
-1.5%
Coins
33.643
+12
Exchanges
885
Last update
1 minute ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000002387 | $0.0000002371 | $0.0000002388 | $0.0000002371 | $17,555 | $4,178,230 |
| Nov-09 2025 | $0.0000002373 | $0.000000237 | $0.0000002374 | $0.0000002372 | $22,426 | $4,152,561 |
| Nov-08 2025 | $0.000000237 | $0.0000002369 | $0.0000002375 | $0.0000002373 | $20,695 | $4,147,043 |
| Nov-07 2025 | $0.0000002373 | $0.0000002356 | $0.0000002402 | $0.00000024 | $24,476 | $4,150,329 |
| Nov-06 2025 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | $25,543 | $4,199,310 |
| Nov-05 2025 | $0.0000002403 | $0.000000237 | $0.0000002403 | $0.0000002382 | $20,685 | $4,201,750 |
| Nov-04 2025 | $0.0000002382 | $0.00000021 | $0.0000004001 | $0.0000002381 | $21,714 | $4,163,533 |
| Nov-03 2025 | $0.0000002381 | $0.0000002001 | $0.0000002462 | $0.000000246 | $20,911 | $4,161,616 |
| Nov-02 2025 | $0.0000002461 | $0.000000246 | $0.0000002502 | $0.00000025 | $22,380 | $4,299,916 |
| Nov-01 2025 | $0.0000002502 | $0.0000001953 | $0.0000002588 | $0.0000001953 | $17,484 | $4,370,325 |
| Oct-31 2025 | $0.0000001953 | $0.0000001729 | $0.0000003333 | $0.0000001729 | $38,318 | $3,411,306 |
| Oct-30 2025 | $0.0000001729 | $0.00000017 | $0.0000005412 | $0.0000002205 | $34,711 | $3,019,894 |
| Oct-29 2025 | $0.000000191 | $0.0000001872 | $0.0000001911 | $0.0000001889 | $26,536 | $3,334,501 |
| Oct-28 2025 | $0.0000001892 | $0.0000001493 | $0.0000001925 | $0.0000001495 | $33,099 | $3,302,267 |
| Oct-27 2025 | $0.0000001496 | $0.0000001462 | $0.0000001496 | $0.0000001466 | $8,587 | $2,610,043 |