Market Cap $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
10 Seconds ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000002242 | $0.0000002241 | $0.0000002248 | $0.0000002245 | $6,711 | $4,052,862 |
| Apr-01 2026 | $0.0000002245 | $0.0000002245 | $0.0000002247 | $0.0000002246 | $23,428 | $4,056,886 |
| Mar-31 2026 | $0.0000002244 | $0.0000002244 | $0.0000002247 | $0.0000002247 | $23,383 | $4,053,130 |
| Mar-30 2026 | $0.0000002245 | $0.0000002244 | $0.0000002267 | $0.0000002266 | $19,910 | $4,053,662 |
| Mar-29 2026 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $24 | $4,090,743 |
| Mar-28 2026 | $0.0000002266 | $0.0000002265 | $0.0000002276 | $0.0000002265 | $16,637 | $4,090,383 |
| Mar-27 2026 | $0.0000002266 | $0.0000002265 | $0.0000002268 | $0.0000002267 | $23,322 | $4,090,192 |
| Mar-26 2026 | $0.0000002268 | $0.0000002265 | $0.0000002268 | $0.0000002267 | $23,482 | $4,092,081 |
| Mar-25 2026 | $0.0000002268 | $0.0000002266 | $0.0000002319 | $0.0000002319 | $11,161 | $4,091,519 |
| Mar-24 2026 | $0.0000002319 | $0.0000002318 | $0.0000002322 | $0.0000002321 | $18,431 | $4,181,145 |
| Mar-23 2026 | $0.0000002321 | $0.0000002319 | $0.0000002339 | $0.0000002339 | $24,713 | $4,184,291 |
| Mar-22 2026 | $0.0000002336 | $0.0000002336 | $0.0000002339 | $0.0000002338 | $23,531 | $4,210,096 |
| Mar-21 2026 | $0.0000002339 | $0.0000002336 | $0.0000002339 | $0.0000002339 | $23,470 | $4,214,185 |
| Mar-20 2026 | $0.0000002338 | $0.0000002336 | $0.0000002339 | $0.0000002338 | $23,434 | $4,210,900 |
| Mar-19 2026 | $0.0000002336 | $0.0000002336 | $0.0000002339 | $0.0000002336 | $24,066 | $4,207,814 |