Market Cap $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000001861 | $0.0000001844 | $0.0000001861 | $0.0000001846 | $12,750 | $3,295,216 |
| Jan-09 2026 | $0.0000001844 | $0.0000001823 | $0.0000001847 | $0.0000001824 | $36,526 | $3,265,277 |
| Jan-08 2026 | $0.0000001823 | $0.0000001821 | $0.0000001825 | $0.0000001824 | $24,007 | $3,228,158 |
| Jan-07 2026 | $0.0000001825 | $0.0000001822 | $0.0000001826 | $0.0000001826 | $23,493 | $3,229,946 |
| Jan-06 2026 | $0.0000001824 | $0.0000001822 | $0.0000001826 | $0.0000001824 | $23,653 | $3,228,298 |
| Jan-05 2026 | $0.0000001825 | $0.0000001818 | $0.0000001826 | $0.0000001825 | $24,362 | $3,229,208 |
| Jan-04 2026 | $0.0000001823 | $0.0000001823 | $0.0000001825 | $0.0000001824 | $23,541 | $3,225,308 |
| Jan-03 2026 | $0.0000001823 | $0.0000001823 | $0.0000001826 | $0.0000001823 | $23,519 | $3,224,900 |
| Jan-02 2026 | $0.0000001824 | $0.0000001822 | $0.0000001921 | $0.0000001921 | $15,739 | $3,226,284 |
| Jan-01 2026 | $0.0000001921 | $0.0000001738 | $0.0000001921 | $0.0000001738 | $118 | $3,396,233 |
| Dec-31 2025 | $0.0000001738 | $0.0000001687 | $0.0000002325 | $0.0000001687 | $874 | $3,072,103 |
| Dec-30 2025 | $0.0000001687 | $0.0000001582 | $0.0000001689 | $0.0000001584 | $20,122 | $2,981,319 |
| Dec-29 2025 | $0.0000001583 | $0.0000001581 | $0.0000001585 | $0.0000001585 | $23,898 | $2,798,129 |
| Dec-28 2025 | $0.0000001584 | $0.0000001583 | $0.0000001586 | $0.0000001584 | $23,296 | $2,799,324 |
| Dec-27 2025 | $0.0000001585 | $0.0000001583 | $0.0000001586 | $0.0000001584 | $22,934 | $2,799,219 |