Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago
QuantumCoin Q

QuantumCoin (Q) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000001999 $0.0000001999 $0.0000002001 $0.0000002001 $27,485 $3,438,041
Aug-18 2025 $0.0000002001 $0.0000001902 $0.0000002001 $0.0000001902 $7,237 $3,440,111
Aug-17 2025 $0.0000001902 $0.0000001901 $0.000000202 $0.0000002014 $21,370 $3,269,610
Aug-16 2025 $0.0000002015 $0.0000002015 $0.0000002196 $0.0000002176 $19,042 $3,463,067
Aug-15 2025 $0.0000002173 $0.0000001953 $0.0000002452 $0.0000002284 $14,884 $3,733,330
Aug-14 2025 $0.000000248 $0.0000002101 $0.000000248 $0.0000002286 $14,523 $4,258,999
Aug-13 2025 $0.0000002286 $0.0000002285 $0.0000002307 $0.0000002307 $13,452 $3,926,119
Aug-12 2025 $0.0000002305 $0.0000002239 $0.0000002306 $0.0000002272 $29,669 $3,958,153
Aug-11 2025 $0.0000002274 $0.0000002268 $0.0000002347 $0.0000002291 $25,150 $3,904,289
Aug-10 2025 $0.000000229 $0.0000002237 $0.000000229 $0.0000002237 $21,697 $3,931,254
Aug-09 2025 $0.0000002236 $0.0000002234 $0.0000002257 $0.0000002241 $20,777 $3,837,031
Aug-08 2025 $0.0000002245 $0.0000002075 $0.0000002256 $0.0000002171 $22,448 $3,851,580
Aug-07 2025 $0.0000002156 $0.0000002112 $0.000000223 $0.0000002208 $7,619 $3,698,684
Aug-06 2025 $0.0000002211 $0.000000217 $0.0000002217 $0.0000002183 $22,378 $3,792,816
Aug-05 2025 $0.0000002184 $0.0000002129 $0.0000002209 $0.0000002209 $19,833 $3,744,743

Historical and market price analysis of QuantumCoin (Q), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 212 days, from day 01-20-2025.