Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000001593 | $0.0000001591 | $0.0000001654 | $0.0000001654 | $23,204 | $2,799,856 |
| Nov-29 2025 | $0.0000001654 | $0.0000001653 | $0.0000001655 | $0.0000001654 | $15,857 | $2,904,803 |
| Nov-28 2025 | $0.0000001654 | $0.0000001654 | $0.0000001764 | $0.0000001764 | $21,575 | $2,905,371 |
| Nov-27 2025 | $0.0000001764 | $0.0000001761 | $0.0000001764 | $0.0000001761 | $23,611 | $3,097,352 |
| Nov-26 2025 | $0.0000001764 | $0.0000001762 | $0.0000001837 | $0.0000001836 | $26,411 | $3,096,974 |
| Nov-25 2025 | $0.0000001836 | $0.0000001834 | $0.0000001845 | $0.0000001838 | $23,696 | $3,223,468 |
| Nov-24 2025 | $0.0000001838 | $0.0000001836 | $0.000000184 | $0.0000001838 | $23,046 | $3,225,969 |
| Nov-23 2025 | $0.0000001838 | $0.0000001836 | $0.0000001846 | $0.0000001844 | $22,648 | $3,224,544 |
| Nov-22 2025 | $0.0000001845 | $0.0000001843 | $0.0000001846 | $0.0000001846 | $23,479 | $3,237,496 |
| Nov-21 2025 | $0.0000001845 | $0.0000001818 | $0.0000001853 | $0.0000001819 | $15,728 | $3,236,740 |
| Nov-20 2025 | $0.0000001819 | $0.0000001817 | $0.0000001821 | $0.000000182 | $23,050 | $3,189,980 |
| Nov-19 2025 | $0.0000001818 | $0.0000001818 | $0.0000001825 | $0.000000182 | $20,866 | $3,188,181 |
| Nov-18 2025 | $0.0000001819 | $0.0000001818 | $0.0000001871 | $0.0000001871 | $23,440 | $3,188,906 |
| Nov-17 2025 | $0.000000187 | $0.0000001869 | $0.0000001873 | $0.0000001869 | $23,071 | $3,277,701 |
| Nov-16 2025 | $0.0000001871 | $0.0000001869 | $0.0000001963 | $0.0000001962 | $24,619 | $3,278,918 |