Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
16 Seconds ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000153 | $0.000000153 | $0.0000001541 | $0.0000001541 | $8,143 | $2,655,226 |
| Sep-28 2025 | $0.000000154 | $0.0000001523 | $0.0000001543 | $0.0000001523 | $9,237 | $2,669,302 |
| Sep-27 2025 | $0.0000001523 | $0.0000001518 | $0.0000001523 | $0.0000001518 | $8,960 | $2,638,538 |
| Sep-26 2025 | $0.0000001518 | $0.0000001518 | $0.0000001558 | $0.0000001519 | $9,127 | $2,630,601 |
| Sep-25 2025 | $0.0000001518 | $0.0000001518 | $0.0000001558 | $0.0000001523 | $9,415 | $2,631,209 |
| Sep-24 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001523 | $8,829 | $2,638,955 |
| Sep-23 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001524 | $8,663 | $2,638,563 |
| Sep-22 2025 | $0.0000001524 | $0.0000001523 | $0.0000001524 | $0.0000001524 | $8,895 | $2,640,985 |
| Sep-21 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001523 | $8,828 | $2,638,967 |
| Sep-20 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001524 | $8,942 | $2,638,434 |
| Sep-19 2025 | $0.0000001524 | $0.0000001523 | $0.0000001524 | $0.0000001523 | $10,460 | $2,639,327 |
| Sep-18 2025 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $12,089 | $2,636,855 |
| Sep-17 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001523 | $12,618 | $2,637,052 |
| Sep-16 2025 | $0.0000001529 | $0.0000001528 | $0.0000001575 | $0.0000001575 | $13,228 | $2,645,412 |
| Sep-15 2025 | $0.0000001575 | $0.0000001575 | $0.0000001596 | $0.0000001592 | $13,760 | $2,725,527 |