Market Cap $3.24T
1.55%
Volume 24h $192.85B
34.39%
BTC % 55.09%
0.07%
ETH % 11.28%
0.53%
Coins
33.847
Exchanges
885
Last update
1 minute ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000001577 | $0.0000001575 | $0.0000001578 | $0.0000001578 | $17,600 | $2,781,793 |
| Dec-20 2025 | $0.0000001576 | $0.0000001575 | $0.0000001578 | $0.0000001578 | $21,500 | $2,781,255 |
| Dec-19 2025 | $0.0000001576 | $0.0000001572 | $0.0000001579 | $0.0000001576 | $22,528 | $2,779,067 |
| Dec-18 2025 | $0.0000001575 | $0.0000001575 | $0.000000158 | $0.000000158 | $22,322 | $2,778,438 |
| Dec-17 2025 | $0.0000001579 | $0.0000001573 | $0.000000158 | $0.0000001573 | $22,151 | $2,784,192 |
| Dec-16 2025 | $0.0000001573 | $0.0000001573 | $0.0000001581 | $0.0000001578 | $23,058 | $2,773,554 |
| Dec-15 2025 | $0.0000001579 | $0.0000001578 | $0.0000001581 | $0.0000001581 | $22,270 | $2,783,236 |
| Dec-14 2025 | $0.0000001579 | $0.0000001578 | $0.0000001581 | $0.0000001578 | $22,433 | $2,783,215 |
| Dec-13 2025 | $0.0000001578 | $0.0000001578 | $0.0000001581 | $0.0000001579 | $14,713 | $2,780,529 |
| Dec-12 2025 | $0.000000158 | $0.0000001578 | $0.0000001581 | $0.000000158 | $21,932 | $2,782,546 |
| Dec-11 2025 | $0.0000001579 | $0.0000001579 | $0.0000001581 | $0.000000158 | $22,949 | $2,780,706 |
| Dec-10 2025 | $0.0000001581 | $0.0000001576 | $0.0000001581 | $0.0000001578 | $23,009 | $2,784,282 |
| Dec-09 2025 | $0.0000001575 | $0.0000001575 | $0.0000001578 | $0.0000001577 | $23,197 | $2,773,430 |
| Dec-08 2025 | $0.0000001576 | $0.0000001567 | $0.0000001581 | $0.000000158 | $22,493 | $2,773,038 |
| Dec-07 2025 | $0.0000001579 | $0.0000001579 | $0.0000001594 | $0.0000001594 | $20,767 | $2,778,535 |