Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
58 Seconds ago
QuantumCoin (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002254 | $0.0000002253 | $0.0000002268 | $0.0000002258 | $30,658 | $3,847,101 |
| Jul-11 2025 | $0.0000002261 | $0.0000002221 | $0.0000002274 | $0.0000002229 | $32,810 | $3,857,884 |
| Jul-10 2025 | $0.000000223 | $0.000000213 | $0.0000002234 | $0.0000002139 | $31,361 | $3,804,318 |
| Jul-09 2025 | $0.000000214 | $0.0000002083 | $0.0000002142 | $0.0000002092 | $30,162 | $3,649,380 |
| Jul-08 2025 | $0.0000002094 | $0.0000002069 | $0.0000002095 | $0.000000208 | $28,718 | $3,571,194 |
| Jul-07 2025 | $0.0000002078 | $0.0000002074 | $0.0000002103 | $0.0000002097 | $28,295 | $3,542,330 |
| Jul-06 2025 | $0.0000002098 | $0.0000002074 | $0.0000002102 | $0.0000002079 | $27,820 | $3,575,333 |
| Jul-05 2025 | $0.000000208 | $0.0000002074 | $0.000000208 | $0.0000002075 | $27,836 | $3,544,757 |
| Jul-04 2025 | $0.0000002078 | $0.0000002065 | $0.0000002107 | $0.0000002107 | $28,607 | $3,539,833 |
| Jul-03 2025 | $0.000000211 | $0.0000002088 | $0.0000002118 | $0.0000002094 | $28,947 | $3,593,725 |
| Jul-02 2025 | $0.0000002099 | $0.0000002026 | $0.0000002104 | $0.000000203 | $29,197 | $3,573,609 |
| Jul-01 2025 | $0.0000002026 | $0.0000002026 | $0.0000002071 | $0.000000207 | $21,848 | $3,449,708 |
| Jun-30 2025 | $0.000000207 | $0.0000002066 | $0.0000002086 | $0.0000002084 | $7,738 | $3,522,828 |
| Jun-29 2025 | $0.0000002078 | $0.0000002061 | $0.000000208 | $0.0000002062 | $28,408 | $3,536,102 |
| Jun-28 2025 | $0.0000002063 | $0.0000002055 | $0.0000002065 | $0.0000002055 | $27,426 | $3,509,997 |