Market Cap $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
Quantum Computing Tokenized Stock (Ondo) (QUBTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $7.054 | $7.054 | $7.054 | $7.054 | - | $1,291 |
| Apr-11 2026 | $7.054 | $7.052 | $7.054 | $7.053 | - | $1,291 |
| Apr-10 2026 | $7.053 | $6.779 | $7.148 | $6.869 | $200 | $1,291 |
| Apr-09 2026 | $6.792 | $6.783 | $6.931 | $6.893 | $67 | $1,436 |
| Apr-08 2026 | $6.933 | $6.592 | $7.228 | $6.592 | $70 | $1,397 |
| Apr-07 2026 | $6.592 | $6.592 | $6.857 | $6.857 | - | $1,395 |
| Apr-06 2026 | $6.854 | $6.825 | $6.900 | $6.860 | $70 | $1,450 |
| Apr-05 2026 | $6.860 | $6.860 | $6.860 | $6.860 | - | $1,402 |
| Apr-04 2026 | $6.860 | $6.860 | $6.860 | $6.860 | - | $1,402 |
| Apr-03 2026 | $6.860 | $6.859 | $6.861 | $6.861 | - | $1,402 |
| Apr-02 2026 | $6.860 | $6.361 | $6.861 | $6.641 | $66 | $1,402 |
| Apr-01 2026 | $6.633 | $6.633 | $7.068 | $6.927 | $728 | $1,292 |
| Mar-31 2026 | $6.836 | $6.323 | $6.874 | $6.323 | $50 | $1,409 |
| Mar-30 2026 | $6.316 | $6.244 | $6.686 | $6.664 | $107 | $1,255 |
| Mar-29 2026 | $6.664 | $6.664 | $6.664 | $6.664 | - | $1,211 |