Market Cap R47.32T -1.76%
Volume 24h R3.25T -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Quants QUNT

Quants (QUNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.093942 R0.093528 R0.098093 R0.097421 R403,411 -
Jul-21 2024 R0.100696 R0.095522 R0.100696 R0.100651 R69,170 -
Jul-20 2024 R0.100859 R0.092004 R0.100859 R0.093993 R321,267 -
Jul-19 2024 R0.093767 R0.087974 R0.094208 R0.090898 R204,544 -
Jul-18 2024 R0.089068 R0.083843 R0.089199 R0.085771 R288,401 -
Jul-17 2024 R0.084541 R0.082542 R0.088476 R0.082542 R112,452 -
Jul-16 2024 R0.082467 R0.073727 R0.082467 R0.074213 R250,627 -
Jul-15 2024 R0.074675 R0.070266 R0.074675 R0.071064 R252,307 -
Jul-14 2024 R0.07237 R0.06676 R0.07237 R0.066943 R94,295 -
Jul-13 2024 R0.067604 R0.065921 R0.068093 R0.067434 R202,415 -
Jul-12 2024 R0.067687 R0.063455 R0.069898 R0.065531 R821,777 -
Jul-11 2024 R0.065877 R0.065877 R0.073615 R0.073615 R226,890 -
Jul-10 2024 R0.072062 R0.071731 R0.077711 R0.076202 R310,574 -
Jul-09 2024 R0.077509 R0.070379 R0.077978 R0.070573 R188,846 -
Jul-08 2024 R0.072574 R0.06372 R0.074637 R0.066445 R87,068 -

Historical and market price analysis of Quants (QUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39462 ZAR.