Market Cap MX$46.71T -1.77%
Volume 24h MX$3.23T -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 31 Seconds ago
Quants QUNT

Quants (QUNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.092674 MX$0.092265 MX$0.096768 MX$0.096106 MX$397,964 -
Jul-21 2024 MX$0.099336 MX$0.094232 MX$0.099336 MX$0.099292 MX$68,236 -
Jul-20 2024 MX$0.099497 MX$0.090762 MX$0.099497 MX$0.092723 MX$316,929 -
Jul-19 2024 MX$0.092501 MX$0.086786 MX$0.092936 MX$0.089671 MX$201,782 -
Jul-18 2024 MX$0.087865 MX$0.082711 MX$0.087995 MX$0.084613 MX$284,507 -
Jul-17 2024 MX$0.083399 MX$0.081427 MX$0.087281 MX$0.081427 MX$110,933 -
Jul-16 2024 MX$0.081353 MX$0.072731 MX$0.081353 MX$0.073211 MX$247,242 -
Jul-15 2024 MX$0.073667 MX$0.069318 MX$0.073667 MX$0.070105 MX$248,900 -
Jul-14 2024 MX$0.071393 MX$0.065858 MX$0.071393 MX$0.066039 MX$93,021 -
Jul-13 2024 MX$0.066691 MX$0.065031 MX$0.067173 MX$0.066523 MX$199,682 -
Jul-12 2024 MX$0.066773 MX$0.062598 MX$0.068954 MX$0.064646 MX$810,680 -
Jul-11 2024 MX$0.064988 MX$0.064988 MX$0.072621 MX$0.072621 MX$223,827 -
Jul-10 2024 MX$0.071089 MX$0.070763 MX$0.076661 MX$0.075173 MX$306,380 -
Jul-09 2024 MX$0.076462 MX$0.069429 MX$0.076925 MX$0.06962 MX$186,296 -
Jul-08 2024 MX$0.071594 MX$0.062859 MX$0.07363 MX$0.065548 MX$85,892 -

Historical and market price analysis of Quants (QUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14623 MXN.