Market Cap CHF2.24T -0.26%
Volume 24h CHF122.54B 8.74%
BTC % 50.77% 0.17%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 23 Seconds ago
Quants QUNT

Quants (QUNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.00376917 CHF0.00359037 CHF0.0038401 CHF0.00359037 CHF6,229 -
Jun-18 2024 CHF0.00373249 CHF0.00353159 CHF0.00398935 CHF0.00398935 CHF6,830 -
Jun-17 2024 CHF0.00393829 CHF0.00393094 CHF0.00457408 CHF0.00451553 CHF3,929 -
Jun-16 2024 CHF0.00464826 CHF0.00448886 CHF0.0047274 CHF0.00470775 CHF4,125 -
Jun-15 2024 CHF0.00477701 CHF0.00454714 CHF0.00477701 CHF0.00460449 CHF11,168 -
Jun-14 2024 CHF0.00456645 CHF0.00456645 CHF0.00569002 CHF0.00556717 CHF32,100 -
Jun-13 2024 CHF0.00552976 CHF0.00547876 CHF0.0062728 CHF0.00625527 CHF14,622 -
Jun-12 2024 CHF0.00619347 CHF0.00551596 CHF0.00642828 CHF0.00575157 CHF30,777 -
Jun-11 2024 CHF0.00578562 CHF0.00533451 CHF0.00635457 CHF0.00633176 CHF8,385 -
Jun-10 2024 CHF0.00628033 CHF0.00565549 CHF0.00634305 CHF0.00578381 CHF10,803 -
Jun-09 2024 CHF0.00579615 CHF0.00579152 CHF0.00619776 CHF0.00585095 CHF12,446 -
Jun-08 2024 CHF0.0057591 CHF0.0057591 CHF0.00657838 CHF0.00622881 CHF24,405 -
Jun-07 2024 CHF0.00616393 CHF0.00424989 CHF0.00658562 CHF0.00424989 CHF119,950 -
Jun-06 2024 CHF0.00422592 CHF0.00407172 CHF0.00440058 CHF0.00418228 CHF30,305 -
Jun-05 2024 CHF0.00405262 CHF0.00381658 CHF0.00418174 CHF0.00381658 CHF13,795 -

Historical and market price analysis of Quants (QUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89169 CHF.