Market Cap CA$3.30T -1.52%
Volume 24h CA$231.55B 23.58%
BTC % 49.92% 1.24%
ETH % 16.76% 1.37%
Coins 27.824 +24
Exchanges 885
Last update 3 Minutes ago
Quants QUNT

Quants (QUNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.0055534 CA$0.00490577 CA$0.00560211 CA$0.00544918 CA$42,771 -
Jun-23 2024 CA$0.00544426 CA$0.00544287 CA$0.00571034 CA$0.00559074 CA$13,151 -
Jun-22 2024 CA$0.00556886 CA$0.0055653 CA$0.00575121 CA$0.00573077 CA$3,175 -
Jun-21 2024 CA$0.00567879 CA$0.00545421 CA$0.00583717 CA$0.00552641 CA$7,770 -
Jun-20 2024 CA$0.00561813 CA$0.00561813 CA$0.00626064 CA$0.00572759 CA$4,366 -
Jun-19 2024 CA$0.00577171 CA$0.00549792 CA$0.00588033 CA$0.00549792 CA$9,538 -
Jun-18 2024 CA$0.00571554 CA$0.00540791 CA$0.00610887 CA$0.00610887 CA$10,459 -
Jun-17 2024 CA$0.00603069 CA$0.00601942 CA$0.00700426 CA$0.00691461 CA$6,017 -
Jun-16 2024 CA$0.00711786 CA$0.00687377 CA$0.00723905 CA$0.00720896 CA$6,317 -
Jun-15 2024 CA$0.00731501 CA$0.00696301 CA$0.00731501 CA$0.00705083 CA$17,101 -
Jun-14 2024 CA$0.00699258 CA$0.00699258 CA$0.0087131 CA$0.00852498 CA$49,155 -
Jun-13 2024 CA$0.0084677 CA$0.0083896 CA$0.00960551 CA$0.00957867 CA$22,391 -
Jun-12 2024 CA$0.00948402 CA$0.00844656 CA$0.00984359 CA$0.00880735 CA$47,129 -
Jun-11 2024 CA$0.0088595 CA$0.00816871 CA$0.00973073 CA$0.0096958 CA$12,839 -
Jun-10 2024 CA$0.00961704 CA$0.00866023 CA$0.00971308 CA$0.00885672 CA$16,543 -

Historical and market price analysis of Quants (QUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36544 CAD.