Market Cap AU$3.55T -3.03%
Volume 24h AU$221.29B 29.77%
BTC % 49.97% 0.44%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Quants QUNT

Quants (QUNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00683178 AU$0.00641449 AU$0.00683178 AU$0.00642868 AU$9,721 -
Jul-01 2024 AU$0.00652489 AU$0.00598579 AU$0.00696135 AU$0.00661387 AU$100,521 -
Jun-30 2024 AU$0.00666779 AU$0.00608388 AU$0.00666779 AU$0.00625601 AU$27,120 -
Jun-29 2024 AU$0.00627644 AU$0.00627644 AU$0.00659181 AU$0.00634462 AU$6,546 -
Jun-28 2024 AU$0.00647267 AU$0.00591593 AU$0.00651303 AU$0.00624024 AU$63,617 -
Jun-27 2024 AU$0.00638201 AU$0.00609337 AU$0.00660023 AU$0.00613445 AU$12,814 -
Jun-26 2024 AU$0.00612571 AU$0.00599582 AU$0.00640151 AU$0.00624324 AU$3,862 -
Jun-25 2024 AU$0.00619078 AU$0.00598163 AU$0.00633393 AU$0.00598484 AU$20,044 -
Jun-24 2024 AU$0.00605948 AU$0.00535282 AU$0.00611262 AU$0.00594575 AU$46,668 -
Jun-23 2024 AU$0.00594039 AU$0.00593887 AU$0.00623071 AU$0.00610021 AU$14,349 -
Jun-22 2024 AU$0.00607634 AU$0.00607246 AU$0.00627531 AU$0.00625301 AU$3,464 -
Jun-21 2024 AU$0.00619629 AU$0.00595124 AU$0.0063691 AU$0.00603002 AU$8,478 -
Jun-20 2024 AU$0.0061301 AU$0.0061301 AU$0.00683116 AU$0.00624953 AU$4,764 -
Jun-19 2024 AU$0.00629768 AU$0.00599893 AU$0.00641619 AU$0.00599893 AU$10,407 -
Jun-18 2024 AU$0.00623639 AU$0.00590072 AU$0.00666556 AU$0.00666556 AU$11,412 -

Historical and market price analysis of Quants (QUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48987 AUD.