Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
47 Seconds ago
Quant AI (QAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000050628 | $0.0000050628 | $0.0000050628 | $0.0000050628 | - | - |
| Nov-06 2024 | $0.0000050628 | $0.0000050628 | $0.0000050628 | $0.0000050628 | - | - |
| Nov-05 2024 | $0.0000050628 | $0.0000048373 | $0.0000050628 | $0.0000048373 | $1,048 | - |
| Nov-04 2024 | $0.0000048373 | $0.0000048373 | $0.0000049683 | $0.0000049683 | $44 | - |
| Nov-03 2024 | $0.0000049683 | $0.0000049683 | $0.0000053155 | $0.0000053155 | $1,425 | - |
| Nov-02 2024 | $0.0000053155 | $0.0000053155 | $0.0000053155 | $0.0000053155 | - | - |
| Nov-01 2024 | $0.0000053155 | $0.0000053155 | $0.000005609 | $0.000005609 | $30 | - |
| Oct-31 2024 | $0.000005609 | $0.000005609 | $0.0000056872 | $0.0000056872 | $185 | - |
| Oct-30 2024 | $0.0000056872 | $0.0000056872 | $0.0000061819 | $0.0000061819 | $2,568 | - |
| Oct-29 2024 | $0.0000061819 | $0.0000059417 | $0.0000061819 | $0.0000059417 | $5 | - |
| Oct-28 2024 | $0.0000059417 | $0.00000585 | $0.0000059417 | $0.00000585 | $172 | - |
| Oct-27 2024 | $0.00000585 | $0.00000585 | $0.000005901 | $0.000005901 | $278 | - |
| Oct-26 2024 | $0.000005901 | $0.0000058595 | $0.0000060174 | $0.0000060174 | $246 | - |
| Oct-25 2024 | $0.0000060174 | $0.0000060021 | $0.0000060174 | $0.0000060021 | $68 | - |
| Oct-24 2024 | $0.0000060021 | $0.0000060021 | $0.00000613 | $0.00000613 | $18 | - |