Market Cap $3.91T
0.32%
Volume 24h $227.22B
-73.28%
BTC % 60%
-0.16%
ETH % 9.14%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Quant AI (QAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-16 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-15 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-14 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-13 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-12 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Apr-11 2025 | $0.0000000826 | $0.0000000768 | $0.0000000826 | $0.0000000768 | - | - |
| Apr-10 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Apr-09 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Apr-08 2025 | $0.0000000768 | $0.0000000735 | $0.0000000946 | $0.0000000946 | - | - |
| Apr-07 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Apr-06 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Apr-05 2025 | $0.0000000946 | $0.0000000941 | $0.0000000946 | $0.0000000941 | - | - |
| Apr-04 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-03 2025 | $0.0000000941 | $0.0000000901 | $0.0000000941 | $0.0000000901 | - | - |