Market Cap $3.68T
2.17%
Volume 24h $283.73B
29.8%
BTC % 60.13%
-0.33%
ETH % 9.09%
2.64%
Coins
32.374
+9
Exchanges
885
Last update
2 Minutes ago
QUAIN (QUAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00029761 | $0.00028999 | $0.00029761 | $0.00029317 | $849 | $297,609 |
| Jul-08 2025 | $0.00029185 | $0.00028952 | $0.00029835 | $0.00028952 | $508 | $291,846 |
| Jul-07 2025 | $0.00028952 | $0.00028952 | $0.00029787 | $0.00029787 | - | $289,517 |
| Jul-06 2025 | $0.00029787 | $0.00029204 | $0.00030265 | $0.00029473 | - | $297,870 |
| Jul-05 2025 | $0.00029415 | $0.00029111 | $0.0003094 | $0.00030801 | - | $294,145 |
| Jul-04 2025 | $0.00030801 | $0.00030783 | $0.00032919 | $0.00032786 | - | $308,009 |
| Jul-03 2025 | $0.00032786 | $0.00031959 | $0.0003321 | $0.00032621 | - | $327,856 |
| Jul-02 2025 | $0.00032621 | $0.00031408 | $0.00032647 | $0.00031408 | - | $326,210 |
| Jul-01 2025 | $0.00031408 | $0.00031408 | $0.00034235 | $0.00034235 | $1,388 | $314,083 |
| Jun-30 2025 | $0.00034235 | $0.00033184 | $0.00034714 | $0.00034173 | - | $342,348 |
| Jun-29 2025 | $0.00033432 | $0.00033374 | $0.00034037 | $0.00033866 | - | $334,324 |
| Jun-28 2025 | $0.00033866 | $0.00031415 | $0.00033866 | $0.00031415 | - | $338,659 |
| Jun-27 2025 | $0.00031415 | $0.00030865 | $0.00032431 | $0.00031323 | - | $314,151 |
| Jun-26 2025 | $0.00031323 | $0.00031323 | $0.00035148 | $0.00034972 | $1,814 | $313,232 |
| Jun-25 2025 | $0.00034972 | $0.00034972 | $0.00036164 | $0.00035774 | - | $349,714 |