Market Cap $4.01T
0.42%
Volume 24h $425.31B
24.73%
BTC % 55.2%
-0.03%
ETH % 11.92%
0%
Coins
33.470
+9
Exchanges
885
Last update
54 Seconds ago
QUAIN (QUAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00017632 | $0.00017632 | $0.00018773 | $0.00018281 | $369 | $176,324 |
| Oct-19 2025 | $0.00018361 | $0.00017945 | $0.00018361 | $0.00017945 | - | $183,612 |
| Oct-18 2025 | $0.00017945 | $0.00017664 | $0.00018352 | $0.00017664 | - | $179,448 |
| Oct-17 2025 | $0.00017664 | $0.00017398 | $0.00018844 | $0.00018844 | - | $176,640 |
| Oct-16 2025 | $0.00018844 | $0.00018844 | $0.00019693 | $0.00019693 | - | $188,447 |
| Oct-15 2025 | $0.00019693 | $0.00019693 | $0.00020183 | $0.00020183 | - | $196,928 |
| Oct-14 2025 | $0.00020183 | $0.00019617 | $0.00020183 | $0.00019617 | - | $201,829 |
| Oct-13 2025 | $0.00019617 | $0.00019617 | $0.00020075 | $0.0001969 | - | $196,170 |
| Oct-12 2025 | $0.0001969 | $0.00017336 | $0.00019916 | $0.00017336 | - | $196,902 |
| Oct-11 2025 | $0.00017336 | $0.00017336 | $0.00019613 | $0.00019613 | - | $173,363 |
| Oct-10 2025 | $0.0001931 | $0.0001931 | $0.00023457 | $0.00022793 | $179 | $193,099 |
| Oct-09 2025 | $0.00022793 | $0.00022793 | $0.00023949 | $0.00023834 | - | $227,928 |
| Oct-08 2025 | $0.00023834 | $0.00021191 | $0.00023834 | $0.00021787 | - | $238,338 |
| Oct-07 2025 | $0.00021787 | $0.00021762 | $0.0002347 | $0.00023218 | - | $217,867 |
| Oct-06 2025 | $0.00023218 | $0.00023158 | $0.00025733 | $0.00025733 | $4,476 | $232,184 |