Market Cap $3.67T 2.56%
Volume 24h $287.65B 30.61%
BTC % 60.03% -0.68%
ETH % 9.13% 3.5%
Coins 32.371 +8
Exchanges 885
Last update 32 Seconds ago
QUAIN QUAIN

QUAIN (QUAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00029761 $0.00028999 $0.00029761 $0.00029317 $849 $297,609
Jul-08 2025 $0.00029185 $0.00028952 $0.00029835 $0.00028952 $508 $291,846
Jul-07 2025 $0.00028952 $0.00028952 $0.00029787 $0.00029787 - $289,517
Jul-06 2025 $0.00029787 $0.00029204 $0.00030265 $0.00029473 - $297,870
Jul-05 2025 $0.00029415 $0.00029111 $0.0003094 $0.00030801 - $294,145
Jul-04 2025 $0.00030801 $0.00030783 $0.00032919 $0.00032786 - $308,009
Jul-03 2025 $0.00032786 $0.00031959 $0.0003321 $0.00032621 - $327,856
Jul-02 2025 $0.00032621 $0.00031408 $0.00032647 $0.00031408 - $326,210
Jul-01 2025 $0.00031408 $0.00031408 $0.00034235 $0.00034235 $1,388 $314,083
Jun-30 2025 $0.00034235 $0.00033184 $0.00034714 $0.00034173 - $342,348
Jun-29 2025 $0.00033432 $0.00033374 $0.00034037 $0.00033866 - $334,324
Jun-28 2025 $0.00033866 $0.00031415 $0.00033866 $0.00031415 - $338,659
Jun-27 2025 $0.00031415 $0.00030865 $0.00032431 $0.00031323 - $314,151
Jun-26 2025 $0.00031323 $0.00031323 $0.00035148 $0.00034972 $1,814 $313,232
Jun-25 2025 $0.00034972 $0.00034972 $0.00036164 $0.00035774 - $349,714

Historical and market price analysis of QUAIN (QUAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 182 days, from day 01-09-2025.