Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
QUAIN (QUAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0002077 | $0.00020388 | $0.00021705 | $0.00021702 | $2,760 | $207,702 |
| Nov-08 2025 | $0.00021702 | $0.00021573 | $0.00022571 | $0.00022477 | $662 | $217,026 |
| Nov-07 2025 | $0.00022531 | $0.00020743 | $0.00022609 | $0.00021767 | $2,505 | $225,316 |
| Nov-06 2025 | $0.00022256 | $0.00021825 | $0.00023167 | $0.00023167 | $4,934 | $222,564 |
| Nov-05 2025 | $0.00023251 | $0.00021447 | $0.00023339 | $0.00021447 | $1,568 | $232,507 |
| Nov-04 2025 | $0.00021039 | $0.0002024 | $0.00023592 | $0.00023592 | $6,031 | $210,395 |
| Nov-03 2025 | $0.00023188 | $0.00023188 | $0.00029372 | $0.00029115 | $4,734 | $231,880 |
| Nov-02 2025 | $0.00029115 | $0.00027116 | $0.00029115 | $0.00027889 | $3,569 | $291,154 |
| Nov-01 2025 | $0.00027915 | $0.00027915 | $0.00031072 | $0.00030971 | $7,850 | $279,147 |
| Oct-31 2025 | $0.00030999 | $0.00029266 | $0.00030999 | $0.00030341 | $10,875 | $309,990 |
| Oct-30 2025 | $0.00030368 | $0.00023335 | $0.00036607 | $0.00025103 | $38,765 | $303,680 |
| Oct-29 2025 | $0.00026988 | $0.00026904 | $0.00034115 | $0.00031138 | $51,565 | $269,885 |
| Oct-28 2025 | $0.00031876 | $0.00023475 | $0.00058305 | $0.00046901 | $209,493 | $318,761 |
| Oct-27 2025 | $0.00039283 | $0.00030786 | $0.00046202 | $0.00033323 | $228,266 | $392,830 |
| Oct-26 2025 | $0.00031558 | $0.0001747 | $0.00040682 | $0.0001747 | $377,040 | $315,580 |