Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
QUAIN (QUAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011316 | $0.00011177 | $0.00011443 | $0.00011322 | - | $113,160 |
| Sep-08 2025 | $0.00011322 | $0.00010319 | $0.00011324 | $0.00010319 | - | $113,223 |
| Sep-07 2025 | $0.00010319 | $0.00010258 | $0.00010448 | $0.00010258 | - | $103,192 |
| Sep-06 2025 | $0.00010258 | $0.00010258 | $0.00010605 | $0.00010605 | $304 | $102,588 |
| Sep-05 2025 | $0.00010639 | $0.00010639 | $0.00010849 | $0.00010764 | - | $106,388 |
| Sep-04 2025 | $0.00010764 | $0.00010764 | $0.00012132 | $0.00012132 | $1,051 | $107,646 |
| Sep-03 2025 | $0.00012132 | $0.00012114 | $0.00012273 | $0.00012114 | $33 | $121,328 |
| Sep-02 2025 | $0.00012114 | $0.00011633 | $0.00012138 | $0.00011633 | - | $121,144 |
| Sep-01 2025 | $0.00011633 | $0.00011633 | $0.00012458 | $0.00012458 | $589 | $116,333 |
| Aug-31 2025 | $0.00012458 | $0.00012063 | $0.00012598 | $0.00012063 | - | $124,585 |
| Aug-30 2025 | $0.00012063 | $0.0001199 | $0.00012314 | $0.00012279 | - | $120,631 |
| Aug-29 2025 | $0.00012279 | $0.00012279 | $0.00013509 | $0.00013214 | - | $122,794 |
| Aug-28 2025 | $0.00013214 | $0.00013051 | $0.00013471 | $0.00013051 | - | $132,140 |
| Aug-27 2025 | $0.00013051 | $0.00012807 | $0.00013481 | $0.00012925 | - | $130,508 |
| Aug-26 2025 | $0.00012719 | $0.00012442 | $0.00012804 | $0.00012645 | - | $127,197 |