Market Cap $3.14T
-5.75%
Volume 24h $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
Coins
33.742
+8
Exchanges
885
Last update
15 Seconds ago
QUAIN (QUAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00016651 | $0.00016504 | $0.00016723 | $0.00016504 | - | $166,511 |
| Nov-29 2025 | $0.00016504 | $0.0001638 | $0.00016773 | $0.0001674 | - | $165,038 |
| Nov-28 2025 | $0.0001674 | $0.00016727 | $0.00017457 | $0.00017448 | $1,199 | $167,398 |
| Nov-27 2025 | $0.00017448 | $0.00017444 | $0.00017806 | $0.00017806 | $737 | $174,477 |
| Nov-26 2025 | $0.00017806 | $0.00016898 | $0.00017806 | $0.00017039 | - | $178,064 |
| Nov-25 2025 | $0.00017039 | $0.00016458 | $0.00017985 | $0.00017951 | - | $170,397 |
| Nov-24 2025 | $0.00017951 | $0.00016635 | $0.00017951 | $0.00017235 | $990 | $179,510 |
| Nov-23 2025 | $0.00017235 | $0.00016259 | $0.00017235 | $0.00016259 | - | $172,353 |
| Nov-22 2025 | $0.00016259 | $0.0001581 | $0.00016259 | $0.00016077 | - | $162,590 |
| Nov-21 2025 | $0.00016077 | $0.00015367 | $0.00016841 | $0.00016841 | - | $160,769 |
| Nov-20 2025 | $0.00016841 | $0.00016401 | $0.00017944 | $0.00017371 | $1,093 | $168,415 |
| Nov-19 2025 | $0.00017371 | $0.00016922 | $0.00018033 | $0.00018033 | $898 | $173,714 |
| Nov-18 2025 | $0.00018033 | $0.00016266 | $0.00018033 | $0.00016266 | - | $180,328 |
| Nov-17 2025 | $0.00016266 | $0.00016266 | $0.0001764 | $0.00017118 | - | $162,658 |
| Nov-16 2025 | $0.00017118 | $0.00016937 | $0.0001781 | $0.00017513 | - | $171,187 |