Market Cap $3.21T
0.11%
Volume 24h $134.33B
4.38%
BTC % 55.02%
0.09%
ETH % 11.25%
0.35%
Coins
33.847
Exchanges
885
Last update
46 Seconds ago
QUAIN (QUAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00015562 | $0.00015512 | $0.00015657 | $0.00015657 | - | $155,620 |
| Dec-19 2025 | $0.00015657 | $0.00014442 | $0.00015657 | $0.00014442 | $465 | $156,573 |
| Dec-18 2025 | $0.00014442 | $0.00014442 | $0.00015429 | $0.00015332 | - | $144,427 |
| Dec-17 2025 | $0.00015332 | $0.00015332 | $0.00016171 | $0.00016042 | - | $153,322 |
| Dec-16 2025 | $0.00016042 | $0.00015504 | $0.00016042 | $0.00015504 | - | $160,425 |
| Dec-15 2025 | $0.00015504 | $0.00015504 | $0.00015855 | $0.00015683 | - | $155,046 |
| Dec-14 2025 | $0.00015683 | $0.00015683 | $0.00016025 | $0.00016001 | - | $156,830 |
| Dec-13 2025 | $0.00016001 | $0.00016001 | $0.00016098 | $0.00016002 | - | $160,017 |
| Dec-12 2025 | $0.00016002 | $0.00015955 | $0.00016951 | $0.00016483 | - | $160,020 |
| Dec-11 2025 | $0.00016483 | $0.00015704 | $0.00017586 | $0.00017586 | - | $164,836 |
| Dec-10 2025 | $0.00017586 | $0.00016863 | $0.00017586 | $0.00017379 | - | $175,864 |
| Dec-09 2025 | $0.00017379 | $0.00016514 | $0.00017863 | $0.00016713 | $91 | $173,794 |
| Dec-08 2025 | $0.00016713 | $0.00016405 | $0.0001729 | $0.00016405 | $134 | $167,134 |
| Dec-07 2025 | $0.00016405 | $0.00016405 | $0.0001677 | $0.00016736 | - | $164,048 |
| Dec-06 2025 | $0.00016736 | $0.00016647 | $0.00016822 | $0.00016647 | - | $167,359 |