Market Cap $4.11T
-0.87%
Volume 24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
33 Seconds ago
QUACK (QUACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040662 | $0.0000040662 | $0.0000040662 | $0.0000040662 | - | - |
| Aug-18 2025 | $0.0000040662 | $0.0000040662 | $0.0000041936 | $0.0000041936 | - | - |
| Aug-17 2025 | $0.0000041936 | $0.0000041936 | $0.0000041936 | $0.0000041936 | - | - |
| Aug-16 2025 | $0.0000041936 | $0.0000041605 | $0.0000041936 | $0.0000041605 | - | - |
| Aug-15 2025 | $0.0000041605 | $0.0000041605 | $0.0000044574 | $0.0000044519 | - | - |
| Aug-14 2025 | $0.0000044519 | $0.0000044519 | $0.0000044519 | $0.0000044519 | - | - |
| Aug-13 2025 | $0.0000044519 | $0.0000041259 | $0.0000044702 | $0.0000041259 | - | - |
| Aug-12 2025 | $0.0000041259 | $0.0000040391 | $0.0000041259 | $0.0000040391 | - | - |
| Aug-11 2025 | $0.0000040391 | $0.0000040391 | $0.0000040391 | $0.0000040391 | - | - |
| Aug-10 2025 | $0.0000040391 | $0.0000040391 | $0.0000040805 | $0.0000040805 | - | - |
| Aug-09 2025 | $0.0000039849 | $0.0000038623 | $0.0000039849 | $0.0000038623 | - | - |
| Aug-08 2025 | $0.0000038002 | $0.000003533 | $0.0000038002 | $0.000003533 | - | - |
| Aug-07 2025 | $0.0000032409 | $0.0000032409 | $0.0000032409 | $0.0000032409 | - | - |
| Aug-06 2025 | $0.0000032409 | $0.0000031984 | $0.0000032409 | $0.0000031984 | - | - |
| Aug-05 2025 | $0.0000031984 | $0.0000031984 | $0.0000031984 | $0.0000031984 | - | - |