Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001747 | $0.00001747 | $0.00001784 | $0.00001784 | $5 | - |
Aug-29 2024 | $0.00001784 | $0.00001784 | $0.00001802 | $0.00001802 | $91 | - |
Aug-28 2024 | $0.00001802 | $0.00001801 | $0.00001913 | $0.00001913 | $356 | - |
Aug-27 2024 | $0.00001913 | $0.00001913 | $0.00002013 | $0.00002013 | $89 | - |
Aug-26 2024 | $0.00002013 | $0.00002013 | $0.00002044 | $0.00002044 | $57 | - |
Aug-25 2024 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
Aug-24 2024 | $0.00002044 | $0.00002044 | $0.00002074 | $0.00002074 | $89 | - |
Aug-23 2024 | $0.00002074 | $0.00001967 | $0.00002141 | $0.00002141 | $40 | - |
Aug-22 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $0 | - |
Aug-21 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $253 | - |
Aug-20 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
Aug-19 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $14 | - |
Aug-18 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $50 | - |
Aug-17 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $859 | - |
Aug-16 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $828 | - |