Market Cap $3.88T
-1.2%
Volume 24h $255.31B
BTC % 60.24%
0.63%
ETH % 9.13%
-1.31%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
QUACK (QUACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000025203 | $0.0000024395 | $0.0000082775 | $0.0000077109 | $9,957 | - |
| Jul-10 2025 | $0.0000077109 | $0.0000070208 | $0.0000077109 | $0.0000070208 | - | - |
| Jul-09 2025 | $0.0000070208 | $0.0000069057 | $0.0000070208 | $0.0000069057 | - | - |
| Jul-08 2025 | $0.0000069057 | $0.0000069057 | $0.0000069057 | $0.0000069057 | - | - |
| Jul-07 2025 | $0.0000069057 | $0.0000069057 | $0.0000069057 | $0.0000069057 | - | - |
| Jul-06 2025 | $0.0000069057 | $0.0000067879 | $0.0000069205 | $0.0000069205 | - | - |
| Jul-05 2025 | $0.0000069205 | $0.0000069205 | $0.0000069205 | $0.0000069205 | - | - |
| Jul-04 2025 | $0.0000069205 | $0.0000069205 | $0.0000072596 | $0.0000072596 | - | - |
| Jul-03 2025 | $0.0000072596 | $0.0000069551 | $0.0000072596 | $0.0000069551 | - | - |
| Jul-02 2025 | $0.0000069551 | $0.0000069551 | $0.0000069551 | $0.0000069551 | - | - |
| Jul-01 2025 | $0.0000069551 | $0.0000069551 | $0.0000069551 | $0.0000069551 | - | - |
| Jun-30 2025 | $0.0000069551 | $0.0000067854 | $0.0000069551 | $0.0000067854 | - | - |
| Jun-29 2025 | $0.0000067854 | $0.0000067854 | $0.0000067854 | $0.0000067854 | - | - |
| Jun-28 2025 | $0.0000067854 | $0.0000067854 | $0.0000067854 | $0.0000067854 | - | - |
| Jun-27 2025 | $0.0000067854 | $0.0000067849 | $0.0000067854 | $0.0000067849 | - | - |