Market Cap $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Coins
34.460
+4
Exchanges
885
Last update
34 Seconds ago
QUACK (QUACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-07 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-06 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-05 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-04 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-03 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-02 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-01 2025 | $0.0000023553 | $0.0000023553 | $0.0000023553 | $0.0000023553 | - | - |
| Nov-30 2025 | $0.0000023553 | $0.0000023047 | $0.0000023553 | $0.0000023497 | - | - |
| Nov-29 2025 | $0.0000023497 | $0.0000021762 | $0.0000023522 | $0.0000021762 | $1 | - |
| Nov-28 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-27 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-26 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-25 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-24 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |