Market Cap $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Coins
34.460
+4
Exchanges
885
Last update
2 Minutes ago
QU3 AI (QU3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00035057 | $0.00035057 | $0.00035057 | $0.00035057 | - | - |
| Apr-04 2026 | $0.00035057 | $0.00033331 | $0.00035057 | $0.00033331 | - | - |
| Apr-03 2026 | $0.00032061 | $0.00032061 | $0.00033582 | $0.00033582 | - | - |
| Apr-02 2026 | $0.00033582 | $0.00033582 | $0.00033582 | $0.00033582 | - | - |
| Apr-01 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-31 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-30 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-29 2026 | $0.00030858 | $0.00030848 | $0.00030858 | $0.00030848 | - | - |
| Mar-28 2026 | $0.00030848 | $0.00030848 | $0.00031898 | $0.00031898 | - | - |
| Mar-27 2026 | $0.00031898 | $0.00031898 | $0.00031898 | $0.00031898 | - | - |
| Mar-26 2026 | $0.00031898 | $0.00031898 | $0.00035045 | $0.00035045 | - | - |
| Mar-25 2026 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Mar-24 2026 | $0.00035045 | $0.00035045 | $0.00037485 | $0.00037485 | - | - |
| Mar-23 2026 | $0.00037485 | $0.00037485 | $0.00037485 | $0.00037485 | - | - |
| Mar-22 2026 | $0.00037485 | $0.00037485 | $0.00037485 | $0.00037485 | - | - |