Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
QU3 AI (QU3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0005291 | $0.0005291 | $0.00056214 | $0.00056214 | - | - |
| Nov-29 2025 | $0.00056214 | $0.00056214 | $0.0005698 | $0.00056474 | - | - |
| Nov-28 2025 | $0.00056474 | $0.00052421 | $0.00056474 | $0.00052421 | - | - |
| Nov-27 2025 | $0.00052421 | $0.00051272 | $0.00052821 | $0.00052569 | $1,246 | - |
| Nov-26 2025 | $0.00052569 | $0.00050793 | $0.00052569 | $0.00051003 | - | - |
| Nov-25 2025 | $0.00051003 | $0.00050156 | $0.0005231 | $0.0005231 | - | - |
| Nov-24 2025 | $0.0005231 | $0.00049291 | $0.00052496 | $0.00049291 | - | - |
| Nov-23 2025 | $0.00049291 | $0.00049291 | $0.00070984 | $0.00049702 | - | - |
| Nov-22 2025 | $0.00049702 | $0.00049381 | $0.00050251 | $0.00050251 | - | - |
| Nov-21 2025 | $0.00050251 | $0.00049966 | $0.00050875 | $0.00050875 | - | - |
| Nov-20 2025 | $0.00050875 | $0.00050875 | $0.00055552 | $0.00055552 | - | - |
| Nov-19 2025 | $0.00055552 | $0.00055552 | $0.00055552 | $0.00055552 | - | - |
| Nov-18 2025 | $0.00055684 | $0.00050234 | $0.00064196 | $0.00064196 | - | - |
| Nov-17 2025 | $0.0006488 | $0.0005229 | $0.0006488 | $0.0005229 | - | - |
| Nov-16 2025 | $0.0005229 | $0.0005229 | $0.00055525 | $0.00055266 | - | - |