Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 11 Seconds ago
QSTAY QSTAY

QSTAY (QSTAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00296501 $0.00260398 $0.00378247 $0.00367562 $674,377 $2,964,939
Sep-08 2025 $0.00400546 $0.00305451 $0.00520523 $0.00360197 $1,712,574 $4,005,368
Sep-07 2025 $0.00386317 $0.00130059 $0.00495175 $0.00142081 $2,422,005 $3,863,083
Sep-06 2025 $0.00144016 $0.0010075 $0.00167812 $0.00161005 $1,024,146 $1,440,128
Sep-05 2025 $0.00162611 $0.00029972 $0.00162611 $0.00030703 $1,365,646 $1,626,073
Sep-04 2025 $0.00031498 $0.00030955 $0.00036277 $0.00035819 - $314,981
Sep-03 2025 $0.00035984 $0.00035984 $0.00043405 $0.00040692 $33,269 $359,835
Sep-02 2025 $0.00040083 $0.00040083 $0.00049641 $0.00047879 $43,219 $400,827
Sep-01 2025 $0.00050791 $0.00049127 $0.00060653 $0.00050951 $41,387 $507,904
Aug-31 2025 $0.00052195 $0.00040078 $0.00058457 $0.00051981 $173,770 $521,944
Aug-30 2025 $0.00054755 $0.00023716 $0.00054755 $0.00028812 $114,836 $547,542
Aug-29 2025 $0.0003078 $0.00030204 $0.00045103 $0.00044856 $74,211 $307,796
Aug-28 2025 $0.00039256 $0.00036181 $0.0004836 $0.0004836 $108,354 $392,554

Historical and market price analysis of QSTAY (QSTAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 13 days, from day 08-28-2025.