Market Cap $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Coins 33.291 +14
Exchanges 885
Last update 1 minute ago
QSTAY QSTAY

QSTAY (QSTAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.0013063 $0.00109335 $0.00140266 $0.00140266 $183,898 $1,306,272
Sep-28 2025 $0.00139874 $0.00131511 $0.00167474 $0.00167474 $90,549 $1,398,706
Sep-27 2025 $0.00169213 $0.00156724 $0.00174436 $0.00172149 $77,412 $1,692,097
Sep-26 2025 $0.00160741 $0.00134342 $0.00174524 $0.00142312 $105,698 $1,607,374
Sep-25 2025 $0.0014779 $0.00112393 $0.0014779 $0.00133816 $152,418 $1,477,863
Sep-24 2025 $0.00131725 $0.00108955 $0.00193551 $0.0011607 $617,263 $1,317,218
Sep-23 2025 $0.00117865 $0.00110916 $0.0013638 $0.00113797 $178,058 $1,178,621
Sep-22 2025 $0.00113386 $0.00094777 $0.00134572 $0.00134572 $245,856 $1,133,834
Sep-21 2025 $0.00140221 $0.00121928 $0.00164264 $0.00159012 $199,679 $1,402,176
Sep-20 2025 $0.0014792 $0.0014792 $0.00203048 $0.00195069 $189,405 $1,479,172
Sep-19 2025 $0.0019637 $0.00175091 $0.00244756 $0.00235469 $339,725 $1,963,656
Sep-18 2025 $0.00202786 $0.00171056 $0.00218691 $0.00204516 $229,583 $2,027,816
Sep-17 2025 $0.00212917 $0.00178773 $0.0023536 $0.00192686 $324,079 $2,129,120
Sep-16 2025 $0.00168087 $0.0015109 $0.00192838 $0.0015109 $295,083 $1,680,837
Sep-15 2025 $0.00179279 $0.00164218 $0.00212892 $0.00194478 $384,851 $1,792,755

Historical and market price analysis of QSTAY (QSTAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 33 days, from day 08-28-2025.