Market Cap $2.59T
0.09%
Volume 24h $190.67B
-5.37%
BTC % 54.58%
-0.07%
ETH % 9.66%
0.1%
Coins
34.336
+1
Exchanges
885
Last update
1 minute ago
QSTAY (QSTAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000063008 | $0.0000061346 | $0.0000063008 | $0.0000061346 | - | $6,301 |
| Mar-10 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-09 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-08 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-07 2026 | $0.0000061346 | $0.0000061346 | $0.0000061933 | $0.0000061933 | - | $6,135 |
| Mar-06 2026 | $0.0000061933 | $0.0000061933 | $0.0000065538 | $0.0000065538 | - | $6,193 |
| Mar-05 2026 | $0.0000065538 | $0.0000065538 | $0.0000067211 | $0.0000066975 | - | $6,554 |
| Mar-04 2026 | $0.000006908 | $0.0000061509 | $0.000006908 | $0.0000061509 | $22 | $6,908 |
| Mar-03 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-02 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-01 2026 | $0.0000061509 | $0.0000061509 | $0.0000062386 | $0.0000062386 | - | $6,151 |
| Feb-28 2026 | $0.0000062386 | $0.0000057684 | $0.0000062386 | $0.000005956 | - | $6,239 |
| Feb-27 2026 | $0.000005956 | $0.000005956 | $0.0000063121 | $0.0000063121 | $21 | $5,956 |
| Feb-26 2026 | $0.0000063121 | $0.0000061504 | $0.000006543 | $0.0000061504 | - | $6,312 |
| Feb-25 2026 | $0.0000061504 | $0.0000041622 | $0.0000061504 | $0.0000057436 | - | $6,150 |